Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VNPKF )

0.5622 -0.0585 (-9.42%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6000 0.6285 0.6000 0.6207 3,575 +0.11(+22.69%)
Jul 18, 2024 0.5132 0.5132 0.5059 0.5059 15,000 -0.02(-4.55%)
Jul 17, 2024 0.5300 0.5300 0.5300 0.5300 2,000 -0.03(-4.66%)
Jul 16, 2024 0.5642 0.5642 0.5559 0.5559 3,500 -0.01(-2.13%)
Jul 12, 2024 0.5680 550 +0.05(+9.46%)
Jul 11, 2024 0.5189 0.5189 0.5189 0.5189 2,500 +0.01(+1.90%)
Jul 10, 2024 0.5307 0.5400 0.5000 0.5092 161,300 -0.03(-5.70%)
Jul 09, 2024 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.29%)
Jul 02, 2024 0.5331 0 -0.04(-6.47%)
Jun 27, 2024 0.5700 0 -0.05(-7.68%)
Jun 25, 2024 0.6174 0 +0.02(+4.11%)
Jun 24, 2024 0.5700 0.6100 0.5700 0.5930 4,459 +0.02(+3.82%)
Jun 21, 2024 0.5712 0.5712 0.5712 0.5712 3,000 +0.04(+7.29%)
Jun 20, 2024 0.6000 0.6000 0.5324 0.5324 5,501 -0.09(-14.82%)
Jun 18, 2024 0.6250 0.6250 0.6250 0.6250 2,000 -0.10(-13.48%)
Jun 12, 2024 0.7224 500 -0.04(-5.05%)
Jun 10, 2024 0.7608 0 -0.04(-5.01%)
Jun 07, 2024 0.7686 0.8009 0.7547 0.8009 3,600 +0.02(+2.55%)
Jun 06, 2024 0.7834 0.7944 0.7789 0.7810 11,600 +0.03(+4.13%)
Jun 03, 2024 0.7500 200 -0.05(-6.25%)
May 31, 2024 0.8000 0.8000 0.7500 0.8000 1,210 +0.00(+0.00%)
May 30, 2024 0.8000 0.8000 0.8000 0.8000 15,500 +0.13(+19.40%)
May 28, 2024 0.6700 1,000 +0.00(+0.00%)
May 24, 2024 0.6700 0.6700 0.6700 0.6700 2,500 -0.06(-8.09%)
May 23, 2024 0.8179 0.8179 0.7290 0.7290 450 -0.11(-13.13%)
May 22, 2024 0.8000 0.8400 0.8000 0.8392 103,950 +0.15(+21.62%)
May 21, 2024 0.6061 0.6900 0.6061 0.6900 70,150 +0.01(+2.22%)
May 20, 2024 0.6500 0.6750 0.5400 0.6750 43,165 +0.11(+20.54%)
May 17, 2024 0.4799 0.5600 0.4799 0.5600 32,249 +0.10(+20.95%)
May 16, 2024 0.4575 0.4630 0.4575 0.4630 11,000 -0.04(-8.24%)
May 15, 2024 0.4573 0.5046 0.4530 0.5046 17,500 +0.00(+0.92%)
May 14, 2024 0.5760 0.5760 0.5000 0.5000 5,300 +0.02(+3.09%)
May 13, 2024 0.5040 0.5040 0.4850 0.4850 2,250 -0.10(-17.73%)
May 09, 2024 0.5895 0 -0.00(-0.72%)
May 08, 2024 0.5938 0.5938 0.5938 0.5938 2,600 -0.04(-5.97%)
May 06, 2024 0.6315 0 -0.07(-9.79%)
May 02, 2024 0.7000 0 +0.10(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.