Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0315 0 -0.00(-10.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+34.62%)
Aug 16, 2024 0.0260 0 -0.00(-8.77%)
Aug 15, 2024 0.0351 0.0351 0.0260 0.0285 161,937 -0.01(-28.03%)
Aug 07, 2024 0.0396 0 +0.00(+2.59%)
Aug 06, 2024 0.0386 0.0386 0.0386 0.0386 200 +0.00(+11.24%)
Jul 29, 2024 0.0347 0 -0.01(-15.78%)
Jul 26, 2024 0.0390 0.0412 0.0365 0.0412 61,907 +0.00(+1.73%)
Jul 25, 2024 0.0405 0.0405 0.0405 0.0405 61,000 +0.00(+0.00%)
Jul 24, 2024 0.0407 0.0422 0.0405 0.0405 35,000 -0.00(-5.81%)
Jul 23, 2024 0.0440 0.0440 0.0430 0.0430 252,787 -0.01(-15.69%)
Jul 22, 2024 0.0477 0.0540 0.0477 0.0510 266,287 +0.00(+5.59%)
Jul 17, 2024 0.0483 0 +0.00(+0.63%)
Jul 16, 2024 0.0480 0.0480 0.0480 0.0480 4,000 +0.01(+26.32%)
Jul 15, 2024 0.0440 0.0440 0.0380 0.0380 36,000 -0.01(-20.83%)
Jul 12, 2024 0.0445 0.0480 0.0445 0.0480 110,812 +0.01(+18.23%)
Jul 11, 2024 0.0406 0.0406 0.0378 0.0406 84,753 +0.00(+0.25%)
Jul 10, 2024 0.0444 0.0492 0.0399 0.0405 118,833 +0.00(+1.50%)
Jul 09, 2024 0.0399 0.0399 0.0399 0.0399 54,000 -0.00(-2.68%)
Jul 08, 2024 0.0411 0.0411 0.0393 0.0410 71,420 +0.00(+2.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-2.44%)
Jul 02, 2024 0.0410 0 -0.01(-14.94%)
Jun 28, 2024 0.0482 0 +0.00(+1.69%)
Jun 21, 2024 0.0474 0 -0.01(-19.25%)
Jun 18, 2024 0.0587 0 -0.00(-0.84%)
Jun 14, 2024 0.0592 0 +0.00(+8.42%)
Jun 13, 2024 0.0546 0.0546 0.0500 0.0546 7,286 +0.00(+3.61%)
Jun 11, 2024 0.0527 0 +0.00(+2.93%)
Jun 07, 2024 0.0512 0 -0.00(-7.75%)
Jun 06, 2024 0.0555 0.0555 0.0555 0.0555 36,037 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.