Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0380 +0.0018 (+4.97%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0405 0.0406 0.0364 0.0380 45,169 +0.00(+4.97%)
Feb 13, 2025 0.0362 0.0370 0.0355 0.0362 69,711 +0.00(+1.97%)
Feb 12, 2025 0.0362 0.0370 0.0355 0.0355 108,613 -0.00(-4.31%)
Feb 11, 2025 0.0361 0.0380 0.0361 0.0371 22,519 -0.00(-1.85%)
Feb 10, 2025 0.0321 0.0390 0.0321 0.0378 89,731 +0.00(+1.61%)
Feb 07, 2025 0.0380 0.0410 0.0363 0.0372 358,380 -0.00(-2.11%)
Feb 06, 2025 0.0407 0.0430 0.0346 0.0380 626,249 -0.00(-9.09%)
Feb 05, 2025 0.0399 0.0425 0.0346 0.0418 1,703,979 +0.00(+10.29%)
Feb 04, 2025 0.0377 0.0385 0.0347 0.0379 1,079,317 +0.00(+5.57%)
Feb 03, 2025 0.0334 0.0363 0.0334 0.0359 229,615 -0.00(-0.55%)
Jan 31, 2025 0.0310 0.0375 0.0310 0.0361 70,819 +0.00(+6.49%)
Jan 30, 2025 0.0375 0.0375 0.0310 0.0339 197,906 -0.00(-1.74%)
Jan 29, 2025 0.0375 0.0375 0.0341 0.0345 493,184 -0.00(-4.70%)
Jan 28, 2025 0.0363 0.0365 0.0350 0.0362 221,999 -0.00(-4.23%)
Jan 27, 2025 0.0363 0.0378 0.0350 0.0378 178,152 +0.00(+4.13%)
Jan 24, 2025 0.0359 0.0376 0.0351 0.0363 98,363 +0.00(+3.71%)
Jan 23, 2025 0.0360 0.0377 0.0350 0.0350 696,617 -0.00(-2.78%)
Jan 22, 2025 0.0350 0.0378 0.0348 0.0360 1,119,734 +0.00(+4.96%)
Jan 21, 2025 0.0345 0.0365 0.0308 0.0343 170,367 +0.00(+8.89%)
Jan 17, 2025 0.0381 0.0402 0.0315 0.0315 4,383,005 -0.01(-14.86%)
Jan 16, 2025 0.0365 0.0392 0.0360 0.0370 744,033 -0.00(-2.12%)
Jan 15, 2025 0.0380 0.0400 0.0365 0.0378 185,685 -0.00(-3.08%)
Jan 14, 2025 0.0380 0.0400 0.0377 0.0390 33,676 +0.00(+1.30%)
Jan 13, 2025 0.0424 0.0425 0.0385 0.0385 149,960 -0.00(-9.41%)
Jan 10, 2025 0.0380 0.0425 0.0378 0.0425 494,365 +0.00(+10.68%)
Jan 08, 2025 0.0326 0.0410 0.0326 0.0384 104,974 +0.00(+6.67%)
Jan 07, 2025 0.0392 0.0415 0.0355 0.0360 107,518 -0.00(-4.51%)
Jan 06, 2025 0.0361 0.0400 0.0345 0.0377 180,275 +0.00(+7.71%)
Jan 03, 2025 0.0385 0.0385 0.0347 0.0350 904,175 -0.00(-8.85%)
Jan 02, 2025 0.0320 0.0385 0.0320 0.0384 368,859 +0.00(+5.21%)
Dec 31, 2024 0.0365 0 +0.00(+0.27%)
Dec 30, 2024 0.0365 0.0388 0.0348 0.0364 251,542 -0.00(-3.45%)
Dec 27, 2024 0.0365 0.0401 0.0365 0.0377 480,352 -0.00(-0.79%)
Dec 26, 2024 0.0321 0.0380 0.0321 0.0380 459,964 +0.00(+0.00%)
Dec 24, 2024 0.0384 0.0384 0.0355 0.0380 143,448 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0341 0.0380 339,685 +0.00(+5.85%)
Dec 20, 2024 0.0325 0.0400 0.0325 0.0359 990,686 +0.00(+15.81%)
Dec 19, 2024 0.0250 0.0325 0.0250 0.0310 406,791 +0.00(+1.64%)
Dec 18, 2024 0.0294 0.0309 0.0264 0.0305 282,802 +0.00(+3.39%)
Dec 17, 2024 0.0310 0.0323 0.0265 0.0295 1,091,061 -0.00(-3.28%)
Dec 16, 2024 0.0300 0.0345 0.0300 0.0305 136,171 +0.00(+1.67%)
Dec 13, 2024 0.0345 0.0345 0.0300 0.0300 564,254 -0.00(-3.85%)
Dec 12, 2024 0.0232 0.0318 0.0232 0.0312 442,435 -0.00(-0.32%)
Dec 11, 2024 0.0326 0.0326 0.0287 0.0313 175,113 -0.00(-3.99%)
Dec 10, 2024 0.0370 0.0391 0.0325 0.0326 516,718 -0.00(-5.51%)
Dec 09, 2024 0.0328 0.0379 0.0328 0.0345 95,215 +0.00(+1.47%)
Dec 06, 2024 0.0337 0.0345 0.0332 0.0340 111,482 -0.00(-1.45%)
Dec 05, 2024 0.0384 0.0384 0.0340 0.0345 357,032 -0.00(-0.86%)
Dec 04, 2024 0.0318 0.0389 0.0318 0.0348 89,544 -0.00(-0.57%)
Dec 03, 2024 0.0318 0.0385 0.0318 0.0350 47,637 -0.00(-8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.