Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0750 -0.0047 (-5.90%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0797 0.0797 0.0797 0.0797 1,252 +0.01(+13.86%)
Jun 02, 2025 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
May 30, 2025 0.0775 0.0800 0.0750 0.0800 108,000 +0.00(+3.23%)
May 29, 2025 0.0801 0.0801 0.0644 0.0775 128,553 -0.00(-3.25%)
May 28, 2025 0.0801 0.0801 0.0801 0.0801 16,666 -0.00(-5.76%)
May 27, 2025 0.0800 0.0850 0.0800 0.0850 800 +0.01(+6.25%)
May 23, 2025 0.0601 0.0800 0.0510 0.0800 166,236 -0.00(-3.26%)
May 22, 2025 0.0854 0.0854 0.0827 0.0827 13,338 -0.00(-3.16%)
May 21, 2025 0.0800 0.0854 0.0800 0.0854 84,350 +0.01(+6.75%)
May 20, 2025 0.0706 0.0800 0.0706 0.0800 11,749 -0.00(-0.12%)
May 19, 2025 0.0815 0.0815 0.0801 0.0801 20,034 -0.00(-5.43%)
May 15, 2025 0.0847 0 +0.00(+0.12%)
May 14, 2025 0.0815 0.0846 0.0800 0.0846 245,779 +0.00(+3.80%)
May 12, 2025 0.0815 0 -0.00(-5.01%)
May 08, 2025 0.0858 7 +0.01(+7.25%)
May 07, 2025 0.0805 0.0818 0.0800 0.0800 89,354 -0.00(-0.62%)
May 06, 2025 0.0800 0.0805 0.0800 0.0805 70,000 +0.00(+0.63%)
May 05, 2025 0.0782 0.0819 0.0782 0.0800 335,500 +0.01(+10.80%)
May 02, 2025 0.0630 0.0722 0.0625 0.0722 158,593 +0.01(+21.55%)
May 01, 2025 0.0560 0.0598 0.0560 0.0594 8,766 +0.00(+8.00%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 75,075 +0.00(+10.00%)
Apr 28, 2025 0.0500 0 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Apr 24, 2025 0.0453 0.0453 0.0400 0.0400 51,200 -0.02(-32.77%)
Apr 23, 2025 0.0595 0.0595 0.0595 0.0595 604 +0.01(+19.00%)
Apr 22, 2025 0.0525 0.0525 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 15, 2025 0.0500 0 -0.01(-16.67%)
Apr 14, 2025 0.0600 0.0600 0.0500 0.0600 1,200 +0.01(+20.00%)
Apr 11, 2025 0.0401 0.0500 0.0401 0.0500 556 +0.00(+0.00%)
Apr 10, 2025 0.0499 0.0500 0.0440 0.0500 693,800 -0.00(-4.94%)
Apr 09, 2025 0.0630 0.0630 0.0501 0.0526 212,160 -0.01(-12.33%)
Apr 08, 2025 0.0623 0.0623 0.0598 0.0600 28,095 -0.01(-10.45%)
Apr 07, 2025 0.0711 0.0768 0.0670 0.0670 92,252 -0.01(-9.34%)
Apr 04, 2025 0.0739 0.0739 0.0739 0.0739 600 +0.00(+4.08%)
Apr 02, 2025 0.0710 0 -0.00(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.