Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.1489 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.2520 13 -0.05(-15.72%)
Jan 29, 2024 0.2320 0.2990 0.2320 0.2990 5,100 -0.09(-23.27%)
Jan 26, 2024 0.0121 0.3897 0.0121 0.3897 2,199 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.3897 0.2100 0.3897 720 -0.06(-13.40%)
Jan 23, 2024 0.4500 0 -0.01(-2.17%)
Jan 22, 2024 0.2799 0.4600 0.2400 0.4600 405 +0.23(+98.28%)
Jan 19, 2024 0.2320 0.2320 0.2320 0.2320 1,500 +0.00(+0.87%)
Jan 18, 2024 0.2320 0.2320 0.2300 0.2300 2,900 -0.06(-20.14%)
Jan 16, 2024 0.2880 0 -0.01(-4.00%)
Jan 11, 2024 0.3000 0 -0.01(-3.23%)
Jan 10, 2024 0.2511 0.3100 0.2511 0.3100 5,220 +0.00(+0.00%)
Jan 08, 2024 0.3100 0 -0.04(-12.68%)
Jan 03, 2024 0.3550 10 +0.01(+1.49%)
Jan 02, 2024 0.2331 0.3498 0.2331 0.3498 6,200 -0.03(-6.72%)
Dec 27, 2023 0.3750 0 +0.02(+5.04%)
Dec 22, 2023 0.3570 20 -0.03(-8.46%)
Dec 21, 2023 0.3097 0.3900 0.3097 0.3900 3,100 +0.08(+25.93%)
Dec 20, 2023 0.2200 0.3097 0.2200 0.3097 9,182 -0.05(-13.37%)
Dec 19, 2023 0.2540 0.3575 0.2108 0.3575 4,104 -0.11(-23.53%)
Dec 18, 2023 0.4675 0.4675 0.4675 0.4675 100 +0.22(+87.00%)
Dec 15, 2023 0.3100 0.3100 0.2500 0.2500 6,045 -0.06(-19.51%)
Dec 14, 2023 0.3106 0.3106 0.3106 0.3106 100 +0.03(+10.93%)
Dec 13, 2023 0.3800 0.3800 0.2800 0.2800 7,500 -0.10(-26.32%)
Dec 12, 2023 0.3400 0.4000 0.3200 0.3800 17,081 -0.15(-28.30%)
Dec 08, 2023 0.5300 0 +0.12(+29.27%)
Dec 07, 2023 0.4000 0.4100 0.3000 0.4100 7,420 +0.01(+2.50%)
Dec 06, 2023 0.5100 0.5100 0.4000 0.4000 12,681 -0.10(-20.00%)
Dec 05, 2023 0.4001 0.5100 0.3500 0.5000 17,650 +0.10(+24.97%)
Dec 04, 2023 0.3102 0.6780 0.3102 0.4001 4,560 -0.28(-41.15%)
Dec 01, 2023 0.6500 0.7200 0.4500 0.6799 40,694 +0.03(+4.60%)
Nov 30, 2023 0.4500 0.6500 0.4500 0.6500 73,358 +0.20(+44.44%)
Nov 29, 2023 0.4400 0.4697 0.4300 0.4500 9,750 -0.03(-6.25%)
Nov 28, 2023 0.3896 0.4800 0.3800 0.4800 19,770 +0.09(+23.08%)
Nov 27, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 24, 2023 0.2500 0.3900 0.2500 0.3900 5,100 -0.00(-0.89%)
Nov 22, 2023 0.3750 0.3935 0.1752 0.3935 2,025 +0.09(+31.21%)
Nov 21, 2023 0.2500 0.4000 0.1750 0.2999 9,010 +0.02(+7.11%)
Nov 20, 2023 0.2800 0.4500 0.2718 0.2800 11,222 -0.07(-20.00%)
Nov 17, 2023 0.2500 0.3500 0.2500 0.3500 16,409 +0.07(+25.00%)
Nov 16, 2023 0.2020 0.3000 0.2002 0.2800 2,085 +0.00(+0.00%)
Nov 15, 2023 0.1751 0.2800 0.1751 0.2800 4,640 +0.01(+1.82%)
Nov 14, 2023 0.2800 0.3000 0.1750 0.2750 3,235 -0.07(-19.12%)
Nov 13, 2023 0.1260 0.3400 0.1250 0.3400 51,393 +0.22(+180.99%)
Nov 10, 2023 0.2000 0.2609 0.1210 0.1210 29,295 -0.18(-59.67%)
Nov 09, 2023 0.1800 0.4000 0.1702 0.3000 4,166 +0.13(+81.82%)
Nov 08, 2023 0.1700 0.3900 0.1500 0.1650 28,540 -0.24(-59.76%)
Nov 07, 2023 0.2800 0.4100 0.2800 0.4100 13,519 +0.13(+49.09%)
Nov 06, 2023 0.4500 0.4500 0.2636 0.2750 18,324 -0.17(-38.89%)
Nov 03, 2023 0.4500 0.5900 0.3520 0.4500 41,356 +0.00(+0.00%)
Nov 02, 2023 0.5500 0.6012 0.3000 0.4500 175,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.