Indicators

(OP: DZCA )

0.1500 UNCHANGED

Last Price Updated: 3:33 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				0.1500	0	+0.00(+0.00%)
Apr 09, 2024				0.1500	0	-0.00(-0.66%)
Mar 27, 2024				0.1510	0	+0.00(+0.00%)
Mar 25, 2024				0.1510	0	+0.00(+0.27%)
Mar 19, 2024				0.1506	0	+0.01(+9.13%)
Mar 14, 2024				0.1380	0	-0.11(-44.33%)
Mar 13, 2024	0.2479	0.2479	0.2479	0.2479	160	+0.08(+51.99%)
Mar 07, 2024				0.1631	0	-0.08(-34.21%)
Mar 06, 2024	0.2479	0.2479	0.2479	0.2479	580	+0.00(+1.18%)
Mar 05, 2024	0.2450	0.2450	0.2450	0.2450	375	-0.00(-1.88%)
Mar 01, 2024				0.2497	0	-0.00(-0.12%)
Feb 23, 2024				0.2500	0	+0.00(+0.00%)
Feb 22, 2024	0.2399	0.2500	0.2399	0.2500	31,392	+0.00(+0.04%)
Feb 21, 2024	0.2499	0.2499	0.2499	0.2499	1,400	+0.10(+64.41%)
Feb 16, 2024				0.1520	0	-0.15(-49.32%)
Feb 14, 2024				0.2999	0	+0.00(+0.13%)
Feb 13, 2024	0.2995	0.2995	0.2995	0.2995	2,378	-0.08(-20.87%)
Feb 09, 2024				0.3785	0	+0.13(+51.40%)
Feb 02, 2024				0.2500	0	+0.14(+127.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.