Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYFRF )

2.930 +0.270 (+10.15%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.700 2.990 2.580 2.930 843,613 +0.27(+10.15%)
Feb 13, 2025 2.590 2.770 2.490 2.660 449,844 +0.05(+1.92%)
Feb 12, 2025 2.925 2.975 2.400 2.610 1,671,552 -0.11(-4.04%)
Feb 11, 2025 2.940 2.940 2.700 2.720 852,121 -0.02(-0.73%)
Feb 10, 2025 2.870 2.910 2.715 2.740 821,952 -0.08(-2.84%)
Feb 07, 2025 3.110 3.590 2.725 2.820 750,106 +0.10(+3.70%)
Feb 06, 2025 2.920 2.920 2.500 2.720 1,442,931 -0.15(-5.24%)
Feb 05, 2025 3.120 3.200 2.740 2.870 1,181,566 -0.25(-8.01%)
Feb 04, 2025 3.150 3.340 2.990 3.120 1,176,350 -0.02(-0.75%)
Feb 03, 2025 2.150 3.290 2.000 3.144 2,565,282 +0.17(+5.85%)
Jan 31, 2025 3.530 3.570 2.960 2.970 2,134,068 -0.59(-16.57%)
Jan 30, 2025 3.660 3.700 3.489 3.560 615,873 +0.03(+0.85%)
Jan 29, 2025 3.610 3.850 3.420 3.530 880,371 -0.09(-2.49%)
Jan 28, 2025 3.480 3.700 3.360 3.620 893,624 +0.13(+3.79%)
Jan 27, 2025 3.530 3.720 3.310 3.488 1,754,337 -0.35(-9.17%)
Jan 24, 2025 4.000 4.200 3.770 3.840 1,299,778 -0.14(-3.52%)
Jan 23, 2025 4.250 4.290 3.870 3.980 1,973,051 -0.27(-6.30%)
Jan 22, 2025 4.200 4.270 3.820 4.248 2,032,590 +0.15(+3.67%)
Jan 21, 2025 3.760 4.140 3.420 4.098 3,600,941 +0.67(+19.46%)
Jan 17, 2025 3.300 3.720 3.300 3.430 3,099,833 +0.16(+4.89%)
Jan 16, 2025 2.660 3.370 2.618 3.270 3,461,144 +0.66(+25.29%)
Jan 15, 2025 2.260 2.615 2.150 2.610 1,905,748 +0.43(+19.72%)
Jan 14, 2025 2.260 2.260 2.134 2.180 677,687 +0.08(+3.81%)
Jan 13, 2025 2.060 2.140 2.000 2.100 668,997 -0.07(-3.23%)
Jan 10, 2025 2.020 2.200 1.960 2.170 839,543 +0.15(+7.43%)
Jan 08, 2025 2.050 2.100 1.920 2.020 655,357 +0.00(+0.00%)
Jan 07, 2025 2.130 2.130 1.930 2.020 1,156,988 -0.05(-2.42%)
Jan 06, 2025 2.210 2.310 2.030 2.070 1,740,048 -0.13(-5.81%)
Jan 03, 2025 2.100 2.200 2.035 2.198 1,369,909 +0.16(+8.00%)
Jan 02, 2025 2.100 2.146 1.970 2.035 1,144,687 -0.04(-2.16%)
Dec 31, 2024 2.080 0 +0.06(+3.23%)
Dec 30, 2024 1.900 2.155 1.780 2.015 1,827,821 +0.10(+5.28%)
Dec 27, 2024 2.000 2.000 1.756 1.914 699,238 +0.09(+5.16%)
Dec 26, 2024 1.980 2.100 1.580 1.820 1,037,104 -0.13(-6.76%)
Dec 24, 2024 1.840 1.990 1.750 1.952 658,309 +0.21(+12.18%)
Dec 23, 2024 1.900 1.900 1.660 1.740 609,565 -0.11(-5.95%)
Dec 20, 2024 1.470 1.850 1.380 1.850 1,131,972 +0.35(+23.33%)
Dec 19, 2024 1.750 1.750 1.470 1.500 1,060,571 -0.18(-10.71%)
Dec 18, 2024 1.890 1.890 1.510 1.680 816,836 -0.12(-6.67%)
Dec 17, 2024 1.958 2.000 1.750 1.800 1,019,811 -0.08(-4.26%)
Dec 16, 2024 1.900 1.940 1.790 1.880 1,614,960 +0.11(+6.01%)
Dec 13, 2024 1.820 1.820 1.640 1.774 1,138,411 +0.07(+4.32%)
Dec 12, 2024 1.937 1.940 1.610 1.700 1,130,892 -0.18(-9.53%)
Dec 11, 2024 1.750 2.340 1.650 1.879 1,177,620 +0.17(+9.88%)
Dec 10, 2024 1.953 2.000 1.500 1.710 2,139,607 -0.24(-12.31%)
Dec 09, 2024 2.170 2.170 1.790 1.950 2,114,553 -0.18(-8.45%)
Dec 06, 2024 2.030 2.300 1.950 2.130 2,095,732 +0.13(+6.50%)
Dec 05, 2024 1.800 2.100 1.750 2.000 2,667,744 +0.27(+15.61%)
Dec 04, 2024 1.460 1.740 1.390 1.730 1,419,565 +0.36(+26.28%)
Dec 03, 2024 1.450 1.490 1.350 1.370 1,204,529 -0.08(-5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.