Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0192 -0.0008 (-4.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.0195 0.0225 0.0192 0.0192 648,061 -0.00(-4.00%)
Dec 01, 2025 0.0209 0.0215 0.0191 0.0200 734,884 +0.00(+0.50%)
Nov 28, 2025 0.0240 0.0260 0.0174 0.0199 2,253,123 -0.00(-20.08%)
Nov 26, 2025 0.0204 0.0373 0.0197 0.0249 3,847,560 +0.00(+21.46%)
Nov 25, 2025 0.0196 0.0205 0.0170 0.0205 447,449 +0.00(+4.06%)
Nov 24, 2025 0.0215 0.0231 0.0160 0.0197 2,438,179 -0.00(-2.48%)
Nov 21, 2025 0.0244 0.0244 0.0202 0.0202 797,995 -0.00(-2.42%)
Nov 20, 2025 0.0240 0.0246 0.0207 0.0207 470,729 -0.00(-14.81%)
Nov 19, 2025 0.0240 0.0272 0.0230 0.0243 848,866 -0.00(-2.80%)
Nov 18, 2025 0.0248 0.0265 0.0230 0.0250 394,947 +0.00(+3.31%)
Nov 17, 2025 0.0238 0.0269 0.0238 0.0242 822,953 +0.00(+2.98%)
Nov 14, 2025 0.0266 0.0294 0.0233 0.0235 2,469,979 -0.00(-9.96%)
Nov 13, 2025 0.0298 0.0326 0.0261 0.0261 769,215 -0.01(-18.44%)
Nov 12, 2025 0.0282 0.0341 0.0282 0.0320 794,242 +0.00(+16.36%)
Nov 11, 2025 0.0337 0.0337 0.0252 0.0275 1,490,665 -0.01(-16.16%)
Nov 10, 2025 0.0299 0.0337 0.0299 0.0328 1,357,191 +0.01(+22.85%)
Nov 07, 2025 0.0285 0.0300 0.0267 0.0267 906,213 -0.00(-6.32%)
Nov 06, 2025 0.0320 0.0348 0.0281 0.0285 993,235 -0.00(-9.52%)
Nov 05, 2025 0.0328 0.0369 0.0308 0.0315 1,562,183 -0.00(-7.08%)
Nov 04, 2025 0.0370 0.0374 0.0323 0.0339 518,414 -0.00(-3.97%)
Nov 03, 2025 0.0360 0.0421 0.0350 0.0353 959,277 -0.00(-1.94%)
Oct 31, 2025 0.0385 0.0393 0.0350 0.0360 2,683,192 +0.00(+5.57%)
Oct 30, 2025 0.0383 0.0406 0.0341 0.0341 1,330,299 -0.01(-14.54%)
Oct 29, 2025 0.0382 0.0426 0.0382 0.0399 246,726 +0.00(+0.25%)
Oct 28, 2025 0.0422 0.0463 0.0398 0.0398 517,613 -0.00(-11.16%)
Oct 27, 2025 0.0432 0.0490 0.0412 0.0448 1,120,582 -0.00(-8.57%)
Oct 24, 2025 0.0427 0.0536 0.0425 0.0490 577,592 +0.01(+17.22%)
Oct 23, 2025 0.0399 0.0427 0.0361 0.0418 663,623 +0.00(+12.97%)
Oct 22, 2025 0.0415 0.0415 0.0350 0.0370 979,839 -0.00(-11.48%)
Oct 21, 2025 0.0471 0.0500 0.0400 0.0418 935,197 -0.01(-12.92%)
Oct 20, 2025 0.0460 0.0556 0.0455 0.0480 739,595 +0.00(+6.67%)
Oct 17, 2025 0.0343 0.0489 0.0343 0.0450 1,799,531 +0.01(+19.68%)
Oct 16, 2025 0.0401 0.0448 0.0350 0.0376 1,765,329 -0.00(-11.74%)
Oct 15, 2025 0.0436 0.0453 0.0391 0.0426 4,360,312 -0.00(-6.58%)
Oct 14, 2025 0.0550 0.0556 0.0420 0.0456 3,602,953 -0.01(-20.56%)
Oct 13, 2025 0.0600 0.0610 0.0538 0.0574 1,832,513 -0.00(-2.71%)
Oct 10, 2025 0.0510 0.0604 0.0510 0.0590 2,300,628 +0.00(+6.12%)
Oct 09, 2025 0.0545 0.0590 0.0500 0.0556 2,802,439 +0.00(+2.02%)
Oct 08, 2025 0.0520 0.0590 0.0480 0.0545 3,299,843 +0.01(+13.54%)
Oct 07, 2025 0.0488 0.0549 0.0470 0.0480 3,026,792 -0.00(-1.64%)
Oct 06, 2025 0.0491 0.0491 0.0250 0.0488 3,959,725 +0.01(+17.87%)
Oct 03, 2025 0.0400 0.0420 0.0381 0.0414 1,466,196 +0.00(+11.29%)
Oct 02, 2025 0.0309 0.0372 0.0280 0.0372 1,682,710 +0.01(+20.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.