Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0090 -0.0040 (-30.77%)
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0090 0.0091 0.0090 0.0090 64,001 -0.00(-30.77%)
Aug 22, 2024 0.0130 0.0130 0.0130 0.0130 12,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0130 0.0100 0.0130 286,100 +0.00(+0.00%)
Aug 20, 2024 0.0130 0.0130 0.0130 0.0130 90,798 +0.00(+0.00%)
Aug 19, 2024 0.0130 0.0130 0.0130 0.0130 22,205 +0.00(+0.78%)
Aug 16, 2024 0.0129 0.0150 0.0129 0.0129 72,000 +0.00(+35.79%)
Aug 15, 2024 0.0107 0.0115 0.0095 0.0095 384,451 -0.01(-41.72%)
Aug 14, 2024 0.0163 0.0163 0.0163 0.0163 15,337 +0.00(+36.97%)
Aug 12, 2024 0.0119 0 -0.00(-11.85%)
Aug 09, 2024 0.0135 0.0135 0.0135 0.0135 40,000 +0.00(+12.50%)
Aug 06, 2024 0.0120 0 +0.00(+51.90%)
Aug 05, 2024 0.0091 0.0091 0.0075 0.0079 50,162 -0.00(-34.17%)
Aug 01, 2024 0.0120 0 +0.00(+0.00%)
Jul 30, 2024 0.0120 0 +0.00(+0.00%)
Jul 29, 2024 0.0120 0.0120 0.0120 0.0120 5,900 +0.00(+0.00%)
Jul 26, 2024 0.0120 0.0120 0.0120 0.0120 169,924 -0.01(-31.43%)
Jul 24, 2024 0.0175 0 +0.00(+16.67%)
Jul 18, 2024 0.0150 0 +0.00(+0.00%)
Jul 17, 2024 0.0180 0.0180 0.0150 0.0150 7,445 +0.00(+25.00%)
Jul 15, 2024 0.0120 0 -0.00(-20.00%)
Jul 12, 2024 0.0180 0.0180 0.0150 0.0150 13,650 -0.00(-16.67%)
Jul 11, 2024 0.0180 0.0180 0.0148 0.0180 100,944 +0.00(+22.45%)
Jul 10, 2024 0.0143 0.0147 0.0143 0.0147 12,500 +0.00(+1.38%)
Jul 09, 2024 0.0145 0.0145 0.0145 0.0145 50,000 +0.00(+11.54%)
Jul 05, 2024 0.0130 0 +0.00(+0.78%)
Jul 02, 2024 0.0129 0 -0.00(-27.53%)
Jul 01, 2024 0.0178 0.0178 0.0178 0.0178 53,207 +0.00(+31.85%)
Jun 27, 2024 0.0135 0 -0.00(-2.88%)
Jun 24, 2024 0.0139 0 -0.00(-7.33%)
Jun 21, 2024 0.0159 0.0159 0.0150 0.0150 96,770 -0.00(-5.66%)
Jun 20, 2024 0.0170 0.0170 0.0128 0.0159 212,500 -0.00(-16.32%)
Jun 18, 2024 0.0165 0.0190 0.0142 0.0190 1,800 +0.00(+25.83%)
Jun 17, 2024 0.0213 0.0213 0.0151 0.0151 3,154 -0.00(-8.48%)
Jun 14, 2024 0.0165 0.0174 0.0165 0.0165 11,694 -0.00(-2.94%)
Jun 13, 2024 0.0174 0.0178 0.0170 0.0170 1,218,950 -0.00(-10.53%)
Jun 11, 2024 0.0190 0 +0.00(+11.11%)
Jun 10, 2024 0.0190 0.0190 0.0159 0.0171 26,000 +0.00(+33.59%)
Jun 07, 2024 0.0128 0.0130 0.0128 0.0128 30,000 -0.00(-0.78%)
Jun 04, 2024 0.0129 0 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.