Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0297 -0.0009 (-2.94%)
Streaming Delayed Price Updated: 11:13 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0305 0.0305 0.0297 0.0297 11,000 -0.00(-2.94%)
Feb 13, 2025 0.0306 0.0306 0.0306 0.0306 300 +0.01(+27.50%)
Feb 10, 2025 0.0240 0 -0.01(-22.58%)
Feb 07, 2025 0.0230 0.0310 0.0230 0.0310 2,100 +0.00(+4.73%)
Feb 05, 2025 0.0296 1 -0.01(-15.43%)
Feb 03, 2025 0.0350 60 +0.01(+34.10%)
Jan 28, 2025 0.0261 0 +0.00(+4.40%)
Jan 27, 2025 0.0260 0.0260 0.0250 0.0250 2,000 -0.00(-11.97%)
Jan 24, 2025 0.0238 0.0284 0.0238 0.0284 35,867 +0.00(+1.43%)
Jan 23, 2025 0.0280 0.0280 0.0280 0.0280 400 -0.00(-6.67%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-28.57%)
Jan 14, 2025 0.0420 30 +0.00(+2.69%)
Jan 08, 2025 0.0409 0 -0.00(-9.11%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 364 +0.01(+45.16%)
Jan 06, 2025 0.0277 0.0310 0.0277 0.0310 2,347 +0.00(+8.39%)
Jan 03, 2025 0.0286 0.0286 0.0286 0.0286 9,000 +0.01(+72.29%)
Dec 31, 2024 0.0166 0 -0.01(-25.23%)
Dec 27, 2024 0.0222 44 -0.00(-11.20%)
Dec 24, 2024 0.0250 0 +0.00(+21.95%)
Dec 23, 2024 0.0205 0.0205 0.0205 0.0205 4,115 +0.00(+2.50%)
Dec 20, 2024 0.0207 0.0207 0.0200 0.0200 3,100 -0.00(-3.85%)
Dec 19, 2024 0.0208 0.0208 0.0208 0.0208 3,600 +0.00(+4.00%)
Dec 18, 2024 0.0244 0.0244 0.0200 0.0200 68,447 -0.01(-27.54%)
Dec 17, 2024 0.0271 0.0276 0.0241 0.0276 41,910 +0.00(+7.81%)
Dec 16, 2024 0.0262 0.0262 0.0256 0.0256 7,300 -0.00(-2.66%)
Dec 12, 2024 0.0263 0 -0.00(-7.72%)
Dec 06, 2024 0.0285 0 -0.00(-8.36%)
Dec 05, 2024 0.0311 0.0311 0.0311 0.0311 2,577 +0.00(+4.36%)
Dec 04, 2024 0.0298 0.0298 0.0298 0.0298 1,465 +0.00(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.