Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NOWVF)

0.3480 -0.0120 (-3.33%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.3764 0.3764 0.3600 0.3600 20,500 +0.01(+2.86%)
Mar 17, 2025 0.3500 0.3500 0.3500 0.3500 8,680 +0.03(+9.99%)
Mar 14, 2025 0.3182 0.3182 0.3182 0.3182 499 +0.05(+17.29%)
Mar 11, 2025 0.2713 0 +0.01(+3.16%)
Mar 10, 2025 0.2743 0.2743 0.2630 0.2630 13,800 -0.01(-2.74%)
Mar 07, 2025 0.2658 0.2819 0.2603 0.2704 33,500 +0.02(+9.47%)
Mar 06, 2025 0.2470 0.2470 0.2470 0.2470 30,000 +0.02(+7.39%)
Mar 04, 2025 0.2300 0 -0.01(-5.78%)
Feb 27, 2025 0.2441 0 -0.00(-1.13%)
Feb 26, 2025 0.2469 0.2469 0.2469 0.2469 100 -0.02(-6.01%)
Feb 24, 2025 0.2627 0 -0.01(-2.70%)
Feb 18, 2025 0.2700 0 +0.00(+1.69%)
Feb 13, 2025 0.2655 0 +0.00(+0.30%)
Feb 12, 2025 0.2540 0.2647 0.2540 0.2647 1,190 -0.01(-3.75%)
Feb 10, 2025 0.2750 0 +0.00(+1.74%)
Feb 03, 2025 0.2703 0 -0.05(-16.83%)
Jan 24, 2025 0.3250 0 -0.01(-2.20%)
Jan 22, 2025 0.3323 1,500 +0.00(+0.00%)
Jan 21, 2025 0.3323 0.3323 0.2854 0.3323 11,050 -0.04(-10.77%)
Jan 16, 2025 0.3724 0 +0.01(+2.90%)
Jan 14, 2025 0.3619 0 +0.03(+9.77%)
Jan 13, 2025 0.3514 0.3695 0.3297 0.3297 17,960 -0.07(-17.55%)
Jan 10, 2025 0.3950 0.4000 0.3950 0.3999 17,000 +0.10(+33.30%)
Jan 08, 2025 0.3477 0.3477 0.3000 0.3000 7,000 -0.01(-3.85%)
Jan 07, 2025 0.3120 0.3187 0.3120 0.3120 5,500 +0.00(+0.29%)
Jan 06, 2025 0.3167 0.3167 0.3111 0.3111 5,950 +0.04(+13.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.