Battery Mineral Resources Corp (OP:BTRMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 14,700 | +0.00(+0.00%) |
| Nov 13, 2025 | 0.0852 | 0.0857 | 0.0852 | 0.0857 | 700 | -0.04(-29.17%) |
| Nov 11, 2025 | 0.1210 | 0 | -0.01(-6.35%) | |||
| Nov 10, 2025 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1,000 | +0.01(+7.67%) |
| Nov 07, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 21,000 | +0.05(+62.38%) |
| Nov 04, 2025 | 0.0739 | 0 | -0.02(-24.90%) | |||
| Oct 28, 2025 | 0.0984 | 0 | -0.01(-8.47%) | |||
| Oct 27, 2025 | 0.1100 | 0.1200 | 0.1075 | 0.1075 | 77,225 | +0.00(+2.09%) |
| Oct 23, 2025 | 0.1053 | 0 | -0.00(-3.31%) | |||
| Oct 22, 2025 | 0.0991 | 0.1100 | 0.0991 | 0.1089 | 21,390 | +0.01(+9.23%) |
| Oct 17, 2025 | 0.0997 | 0 | -0.00(-0.30%) | |||
| Oct 14, 2025 | 0.1000 | 0 | +0.02(+20.34%) | |||
| Oct 07, 2025 | 0.0831 | 0 | +0.00(+0.85%) | |||
| Oct 06, 2025 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1,000 | +0.00(+1.98%) |
| Oct 01, 2025 | 0.0808 | 0 | -0.04(-34.89%) | |||
| Sep 25, 2025 | 0.1241 | 0 | +0.04(+46.17%) | |||
| Sep 24, 2025 | 0.0850 | 0.0850 | 0.0849 | 0.0849 | 6,732 | -0.00(-2.30%) |
| Sep 23, 2025 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 400 | +0.03(+46.54%) |
| Sep 17, 2025 | 0.0593 | 75 | -0.01(-12.28%) | |||
| Sep 16, 2025 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 1,154 | +0.04(+149.45%) |
| Sep 12, 2025 | 0.0271 | 0 | -0.03(-52.71%) | |||
| Sep 11, 2025 | 0.0800 | 0.0800 | 0.0573 | 0.0573 | 68,000 | -0.02(-28.38%) |
| Sep 03, 2025 | 0.0800 | 0 | -0.00(-0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.