Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0591 -0.0042 (-6.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0559 0.0678 0.0559 0.0591 42,334 -0.00(-6.64%)
Oct 01, 2024 0.0633 0.0633 0.0633 0.0633 60,000 +0.00(+5.85%)
Sep 30, 2024 0.0598 0.0600 0.0598 0.0598 50,000 +0.00(+7.17%)
Sep 27, 2024 0.0558 0.0558 0.0558 0.0558 5,000 -0.01(-10.14%)
Sep 26, 2024 0.0621 0.0621 0.0621 0.0621 5,000 +0.00(+3.50%)
Sep 25, 2024 0.0598 0.0600 0.0598 0.0600 94,000 +0.00(+4.17%)
Sep 24, 2024 0.0598 0.0600 0.0499 0.0576 181,025 +0.00(+5.88%)
Sep 23, 2024 0.0544 0.0550 0.0544 0.0544 110,125 +0.01(+28.00%)
Sep 20, 2024 0.0429 0.0429 0.0350 0.0425 25,220 -0.00(-8.01%)
Sep 19, 2024 0.0454 0.0593 0.0409 0.0462 161,960 -0.01(-22.35%)
Sep 18, 2024 0.0472 0.0595 0.0409 0.0595 32,719 +0.01(+13.55%)
Sep 17, 2024 0.0500 0.0524 0.0500 0.0524 30,516 +0.00(+4.80%)
Sep 16, 2024 0.0466 0.0581 0.0466 0.0500 210,600 +0.01(+34.77%)
Sep 06, 2024 0.0371 0 -0.02(-32.55%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+7.00%)
Aug 30, 2024 0.0514 0 +0.00(+6.20%)
Aug 29, 2024 0.0484 0.0484 0.0484 0.0484 100 +0.01(+34.44%)
Aug 27, 2024 0.0360 0 -0.01(-13.67%)
Aug 26, 2024 0.0526 0.0526 0.0360 0.0417 32,299 -0.00(-6.71%)
Aug 22, 2024 0.0447 0 +0.01(+27.71%)
Aug 21, 2024 0.0288 0.0350 0.0288 0.0350 22,400 -0.00(-12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-1.72%)
Aug 19, 2024 0.0367 0.0407 0.0367 0.0407 9,900 -0.00(-2.40%)
Aug 16, 2024 0.0375 0.0417 0.0350 0.0417 172,333 +0.01(+19.14%)
Aug 15, 2024 0.0433 0.0433 0.0285 0.0350 96,200 -0.00(-6.42%)
Aug 14, 2024 0.0350 0.0374 0.0350 0.0374 23,000 +0.00(+2.47%)
Aug 13, 2024 0.0350 0.0425 0.0350 0.0365 25,950 +0.00(+4.29%)
Aug 12, 2024 0.0377 0.0377 0.0350 0.0350 393,000 -0.00(-12.28%)
Aug 08, 2024 0.0399 0 +0.00(+2.05%)
Aug 06, 2024 0.0391 0 +0.00(+11.71%)
Aug 05, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-11.62%)
Aug 02, 2024 0.0514 0.0514 0.0396 0.0396 19,414 -0.01(-20.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.