Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP:ETUGF)

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+0.00%)
Mar 24, 2025 0.0058 0 +0.00(+5.45%)
Mar 20, 2025 0.0055 0 +0.00(+44.74%)
Mar 12, 2025 0.0038 0 -0.00(-11.63%)
Feb 26, 2025 0.0043 0 -0.00(-28.33%)
Feb 25, 2025 0.0100 0.0100 0.0060 0.0060 90,000 -0.00(-40.00%)
Feb 24, 2025 0.0106 0.0106 0.0100 0.0100 39,000 +0.01(+156.41%)
Feb 20, 2025 0.0039 0 +0.00(+56.00%)
Feb 12, 2025 0.0025 0 -0.00(-45.65%)
Feb 07, 2025 0.0046 0 +0.00(+31.43%)
Feb 04, 2025 0.0035 0 -0.00(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.