Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0345 0.0400 0.0345 0.0400 17,800 +0.00(+14.29%)
Apr 25, 2024 0.0351 0.0357 0.0350 0.0350 16,822 -0.00(-0.28%)
Apr 24, 2024 0.0351 0.0357 0.0351 0.0351 1,250 -0.00(-10.91%)
Apr 23, 2024 0.0380 0.0394 0.0352 0.0394 17,228 +0.00(+11.93%)
Apr 22, 2024 0.0422 0.0447 0.0351 0.0352 157,601 -0.01(-21.25%)
Apr 19, 2024 0.0426 0.0447 0.0362 0.0447 19,272 +0.01(+17.63%)
Apr 18, 2024 0.0380 0.0390 0.0361 0.0380 36,579 +0.00(+0.00%)
Apr 17, 2024 0.0381 0.0381 0.0380 0.0380 8,753 -0.00(-0.26%)
Apr 16, 2024 0.0390 0.0399 0.0381 0.0381 27,676 +0.00(+0.00%)
Apr 15, 2024 0.0399 0.0399 0.0380 0.0381 65,074 +0.00(+0.26%)
Apr 12, 2024 0.0390 0.0399 0.0380 0.0380 38,204 -0.00(-1.30%)
Apr 11, 2024 0.0385 0.0400 0.0370 0.0385 286,776 +0.00(+4.05%)
Apr 10, 2024 0.0400 0.0400 0.0370 0.0370 115,529 +0.00(+1.09%)
Apr 09, 2024 0.0376 0.0376 0.0366 0.0366 81,500 -0.00(-10.29%)
Apr 08, 2024 0.0373 0.0450 0.0355 0.0408 174,858 +0.01(+14.93%)
Apr 05, 2024 0.0370 0.0390 0.0355 0.0355 78,183 -0.00(-4.05%)
Apr 04, 2024 0.0393 0.0393 0.0350 0.0370 96,410 -0.00(-3.65%)
Apr 03, 2024 0.0350 0.0397 0.0350 0.0384 233,980 +0.00(+1.05%)
Apr 02, 2024 0.0370 0.0393 0.0370 0.0380 122,239 +0.00(+2.70%)
Apr 01, 2024 0.0365 0.0371 0.0365 0.0370 3,275 +0.00(+1.37%)
Mar 28, 2024 0.0380 0.0405 0.0355 0.0365 17,116 +0.00(+2.82%)
Mar 27, 2024 0.0385 0.0385 0.0355 0.0355 18,875 +0.00(+1.43%)
Mar 26, 2024 0.0385 0.0390 0.0350 0.0350 163,004 -0.00(-9.09%)
Mar 25, 2024 0.0377 0.0400 0.0370 0.0385 60,700 +0.00(+1.85%)
Mar 22, 2024 0.0378 0.0400 0.0363 0.0378 27,378 +0.00(+3.28%)
Mar 21, 2024 0.0366 0.0390 0.0366 0.0366 45,180 +0.00(+0.00%)
Mar 20, 2024 0.0373 0.0390 0.0366 0.0366 20,850 +0.00(+0.00%)
Mar 19, 2024 0.0355 0.0378 0.0350 0.0366 44,594 +0.00(+1.67%)
Mar 18, 2024 0.0346 0.0380 0.0346 0.0360 46,345 +0.00(+4.05%)
Mar 15, 2024 0.0351 0.0380 0.0321 0.0346 57,880 +0.00(+6.13%)
Mar 14, 2024 0.0350 0.0380 0.0310 0.0326 127,971 -0.00(-13.07%)
Mar 13, 2024 0.0341 0.0399 0.0341 0.0375 173,826 -0.00(-3.60%)
Mar 12, 2024 0.0363 0.0400 0.0310 0.0389 161,449 -0.00(-1.52%)
Mar 11, 2024 0.0472 0.0472 0.0363 0.0395 312,800 -0.01(-15.78%)
Mar 08, 2024 0.0450 0.0480 0.0450 0.0469 34,841 +0.00(+4.22%)
Mar 07, 2024 0.0466 0.0482 0.0450 0.0450 9,230 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0482 0.0450 0.0450 88,285 +0.00(+0.00%)
Mar 05, 2024 0.0466 0.0466 0.0450 0.0450 33,300 -0.00(-6.64%)
Mar 04, 2024 0.0461 0.0482 0.0450 0.0482 9,730 +0.00(+4.78%)
Mar 01, 2024 0.0550 0.0550 0.0460 0.0460 71,724 -0.00(-8.00%)
Feb 29, 2024 0.0564 0.0564 0.0480 0.0500 32,234 +0.00(+2.04%)
Feb 28, 2024 0.0480 0.0495 0.0480 0.0490 17,319 +0.00(+0.00%)
Feb 27, 2024 0.0490 0.0490 0.0480 0.0490 26,800 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0615 0.0490 0.0490 105,300 -0.01(-10.91%)
Feb 23, 2024 0.0511 0.0590 0.0511 0.0550 30,936 -0.00(-1.43%)
Feb 22, 2024 0.0527 0.0590 0.0527 0.0558 19,296 +0.01(+11.60%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-4.40%)
Feb 20, 2024 0.0500 0.0545 0.0500 0.0523 7,321 +0.00(+4.60%)
Feb 16, 2024 0.0480 0.0550 0.0480 0.0500 35,758 +0.00(+0.20%)
Feb 15, 2024 0.0595 0.0625 0.0499 0.0499 379,188 -0.01(-16.83%)
Feb 14, 2024 0.0570 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Feb 13, 2024 0.0573 0.0600 0.0555 0.0600 111,901 +0.00(+8.11%)
Feb 12, 2024 0.0520 0.0595 0.0505 0.0555 185,453 -0.00(-2.46%)
Feb 09, 2024 0.0494 0.0570 0.0480 0.0569 66,480 +0.00(+3.45%)
Feb 08, 2024 0.0535 0.0569 0.0500 0.0550 155,367 -0.00(-3.51%)
Feb 07, 2024 0.0440 0.0570 0.0440 0.0570 76,750 +0.01(+26.67%)
Feb 06, 2024 0.0440 0.0470 0.0440 0.0450 28,800 -0.00(-4.26%)
Feb 05, 2024 0.0520 0.0550 0.0430 0.0470 344,028 -0.00(-9.62%)
Feb 02, 2024 0.0520 0.0549 0.0520 0.0520 167,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.