Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1590 +0.0255 (+19.10%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1877 0.1877 0.1590 0.1590 2,000 +0.03(+19.10%)
Nov 19, 2024 0.1335 1 +0.00(+2.69%)
Nov 18, 2024 0.1300 0.1300 0.1300 0.1300 450 -0.05(-27.78%)
Nov 15, 2024 0.1825 0.1900 0.1800 0.1800 11,903 +0.08(+73.08%)
Nov 14, 2024 0.1040 0.1040 0.1040 0.1040 100 -0.10(-48.00%)
Nov 12, 2024 0.2000 0 +0.00(+0.00%)
Nov 11, 2024 0.1510 0.2000 0.1510 0.2000 2,234 +0.05(+32.45%)
Nov 08, 2024 0.1633 0.1878 0.1510 0.1510 2,536 -0.00(-0.72%)
Nov 06, 2024 0.1521 0 +0.00(+0.00%)
Nov 05, 2024 0.1521 0.1521 0.1521 0.1521 205 +0.00(+0.73%)
Nov 04, 2024 0.1510 0.1510 0.1510 0.1510 202 +0.01(+4.14%)
Oct 29, 2024 0.1450 0 +0.00(+0.00%)
Oct 25, 2024 0.1450 51 +0.00(+0.00%)
Oct 24, 2024 0.1450 0.1450 0.1450 0.1450 200 -0.06(-30.29%)
Oct 22, 2024 0.2080 0 +0.10(+101.94%)
Oct 21, 2024 0.1030 0.1030 0.1030 0.1030 2,400 -0.04(-28.97%)
Oct 17, 2024 0.1450 3 +0.00(+0.00%)
Oct 16, 2024 0.1588 0.1588 0.1450 0.1450 5,200 -0.03(-18.17%)
Oct 15, 2024 0.1899 0.1899 0.1772 0.1772 559 +0.04(+30.39%)
Oct 04, 2024 0.1359 20 +0.03(+33.24%)
Sep 27, 2024 0.1020 1 -0.04(-27.14%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Sep 24, 2024 0.1400 12 -0.02(-12.50%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 524 +0.00(+0.00%)
Sep 19, 2024 0.1600 0 +0.00(+0.00%)
Sep 16, 2024 0.1600 0 -0.04(-20.79%)
Sep 12, 2024 0.2020 0 +0.04(+26.25%)
Sep 10, 2024 0.1600 30 -0.01(-5.88%)
Sep 05, 2024 0.1700 2 -0.11(-39.29%)
Sep 04, 2024 0.2600 0.2800 0.2500 0.2800 4,539 +0.05(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.