Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Gold Corp (OP: BAUFF )

0.0536 -0.0023 (-4.11%)
Streaming Delayed Price Updated: 2:10 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0502 0.0536 0.0488 0.0536 130,300 -0.00(-4.11%)
Feb 13, 2025 0.0529 0.0559 0.0529 0.0559 104,310 -0.00(-6.83%)
Feb 12, 2025 0.0687 0.0687 0.0550 0.0600 62,000 +0.00(+4.90%)
Feb 11, 2025 0.0456 0.0600 0.0451 0.0572 724,000 +0.01(+24.35%)
Feb 10, 2025 0.0366 0.0500 0.0360 0.0460 1,137,000 +0.01(+41.54%)
Dec 24, 2024 0.0325 0 -0.00(-10.47%)
Dec 23, 2024 0.0363 0.0363 0.0363 0.0363 2,000 +0.01(+23.05%)
Dec 10, 2024 0.0295 0 -0.01(-21.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.