Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supermarket Income REIT Plc (OP: SUPIF )

0.8700 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.8700 0 +0.00(+0.53%)
Jan 28, 2025 0.8654 0 +0.06(+7.17%)
Jan 22, 2025 0.8075 20,000 -0.02(-2.13%)
Jan 08, 2025 0.8251 0 -0.06(-7.00%)
Jan 07, 2025 0.8500 0.8872 0.8500 0.8872 9,900 +0.03(+3.84%)
Jan 02, 2025 0.8544 0 -0.02(-2.01%)
Dec 30, 2024 0.8719 0 +0.01(+0.67%)
Dec 24, 2024 0.8661 0 -0.02(-1.97%)
Dec 23, 2024 0.8835 0.8835 0.8835 0.8835 1,000 -0.00(-0.02%)
Dec 19, 2024 0.8837 0 -0.02(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.