Indicators

Cloud Dx Inc (OP: CDXFF )

0.0847 -0.0046 (-5.15%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0893	0.0893	0.0893	0.0893	3,300	+0.00(+2.64%)
Apr 29, 2024	0.0720	0.0870	0.0720	0.0870	7,655	-0.00(-3.44%)
Apr 25, 2024				0.0901	0	+0.00(+0.67%)
Apr 23, 2024				0.0895	0	-0.00(-3.45%)
Apr 18, 2024				0.0927	0	+0.01(+7.54%)
Apr 16, 2024				0.0862	500	-0.01(-10.11%)
Apr 11, 2024				0.0959	0	+0.01(+12.82%)
Apr 10, 2024	0.0914	0.0914	0.0850	0.0850	1,588	+0.00(+2.04%)
Apr 09, 2024	0.0833	0.0833	0.0833	0.0833	2,350	-0.01(-14.74%)
Apr 01, 2024				0.0977	0	-0.00(-2.30%)
Mar 28, 2024	0.1000	0.1000	0.1000	0.1000	33,000	+0.01(+11.61%)
Mar 27, 2024	0.1000	0.1000	0.0795	0.0896	9,851	-0.01(-10.40%)
Mar 26, 2024	0.1000	0.1000	0.1000	0.1000	19,500	+0.03(+46.20%)
Mar 14, 2024				0.0684	0	-0.00(-4.74%)
Mar 04, 2024				0.0718	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.