Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0064 +0.0001 (+1.59%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1509 0.1567 0.1450 0.1459 33,438 +0.00(+0.62%)
Oct 28, 2021 0.1423 0.1580 0.1423 0.1450 248,808 -0.00(-1.49%)
Oct 27, 2021 0.1519 0.1519 0.1423 0.1472 204,497 -0.00(-0.81%)
Oct 26, 2021 0.1489 0.1484 161,820 -0.00(-1.07%)
Oct 25, 2021 0.1440 0.1598 0.1440 0.1500 428,038 +0.00(+0.13%)
Oct 22, 2021 0.1500 0.1530 0.1418 0.1498 299,123 -0.00(-0.07%)
Oct 21, 2021 0.1501 0.1550 0.1451 0.1499 216,581 -0.00(-2.35%)
Oct 20, 2021 0.1400 0.1535 0.1340 0.1535 919,334 +0.01(+7.87%)
Oct 19, 2021 0.1450 0.1550 0.1400 0.1423 269,909 -0.00(-2.33%)
Oct 18, 2021 0.1489 0.1530 0.1400 0.1457 248,669 -0.00(-1.49%)
Oct 15, 2021 0.1530 0.1530 0.1450 0.1479 200,060 -0.01(-3.65%)
Oct 14, 2021 0.1530 0.1550 0.1451 0.1535 297,814 +0.00(+0.99%)
Oct 13, 2021 0.1480 0.1529 0.1426 0.1520 394,523 -0.00(-0.33%)
Oct 12, 2021 0.1450 0.1569 0.1450 0.1525 132,030 -0.00(-0.97%)
Oct 11, 2021 0.1550 0.1600 0.1500 0.1540 118,691 -0.00(-0.65%)
Oct 08, 2021 0.1500 0.1567 0.1500 0.1550 137,830 +0.00(+2.58%)
Oct 07, 2021 0.1425 0.1586 0.1425 0.1511 199,736 +0.01(+3.49%)
Oct 06, 2021 0.1510 0.1555 0.1400 0.1460 428,255 -0.01(-5.07%)
Oct 05, 2021 0.1450 0.1600 0.1450 0.1538 231,446 -0.00(-0.77%)
Oct 04, 2021 0.1500 0.1600 0.1417 0.1550 421,546 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.