Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0064 +0.0001 (+1.59%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0086	0.0100	0.0086	0.0100	22,048	+0.00(+9.89%)
Sep 28, 2023	0.0091	0.0091	0.0079	0.0091	27,806	+0.00(+15.19%)
Sep 27, 2023	0.0082	0.0091	0.0079	0.0079	40,200	-0.00(-4.82%)
Sep 26, 2023	0.0099	0.0104	0.0080	0.0083	236,602	-0.00(-10.75%)
Sep 25, 2023	0.0105	0.0093	0.0089	0.0093	232,743	-0.00(-17.70%)
Sep 22, 2023	0.0108	0.0113	0.0093	0.0113	62,840	+0.00(+13.00%)
Sep 21, 2023	0.0108	0.0108	0.0100	0.0100	19,556	-0.00(-9.09%)
Sep 20, 2023	0.0105	0.0113	0.0105	0.0110	53,860	+0.00(+0.00%)
Sep 19, 2023	0.0100	0.0110	0.0100	0.0110	14,019	-0.00(-2.65%)
Sep 18, 2023	0.0108	0.0113	0.0100	0.0113	25,700	+0.00(+13.00%)
Sep 15, 2023	0.0100	0.0119	0.0100	0.0100	17,214	-0.00(-5.66%)
Sep 14, 2023	0.0106	0.0111	0.0100	0.0106	48,315	-0.00(-3.64%)
Sep 13, 2023	0.0104	0.0110	0.0100	0.0110	31,550	+0.00(+5.77%)
Sep 12, 2023	0.0081	0.0109	0.0081	0.0104	7,795	+0.00(+15.56%)
Sep 11, 2023	0.0095	0.0096	0.0090	0.0090	34,050	+0.00(+12.50%)
Sep 08, 2023	0.0079	0.0080	0.0075	0.0080	489,106	+0.00(+2.56%)
Sep 07, 2023	0.0082	0.0082	0.0075	0.0078	19,372	-0.00(-8.24%)
Sep 06, 2023	0.0083	0.0095	0.0075	0.0085	396,270	-0.00(-8.60%)
Sep 05, 2023	0.0100	0.0101	0.0093	0.0093	36,732	-0.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.