Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0058 -0.0001 (-1.69%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2140 0.2140 0.1931 0.1980 277,980 +0.00(+1.64%)
Aug 30, 2021 0.2140 0.2140 0.1890 0.1948 274,103 -0.00(-1.96%)
Aug 27, 2021 0.2003 0.2095 0.1810 0.1987 1,089,810 -0.01(-3.68%)
Aug 26, 2021 0.2050 0.2193 0.1965 0.2063 286,107 -0.00(-0.34%)
Aug 25, 2021 0.2038 0.2150 0.2000 0.2070 179,820 +0.01(+3.50%)
Aug 24, 2021 0.1970 0.2100 0.1859 0.2000 717,185 +0.00(+0.00%)
Aug 23, 2021 0.2290 0.2290 0.1913 0.2000 320,697 -0.00(-0.99%)
Aug 20, 2021 0.2122 0.2207 0.2000 0.2020 378,356 -0.01(-4.13%)
Aug 19, 2021 0.2150 0.2370 0.2100 0.2107 361,372 -0.01(-6.36%)
Aug 18, 2021 0.2225 0.2256 0.2150 0.2250 81,458 +0.01(+3.50%)
Aug 17, 2021 0.2250 0.2306 0.2165 0.2174 180,811 -0.01(-4.36%)
Aug 16, 2021 0.2207 0.2335 0.2200 0.2273 248,090 +0.00(+0.13%)
Aug 13, 2021 0.2200 0.2349 0.2200 0.2270 287,784 +0.01(+2.25%)
Aug 12, 2021 0.2300 0.2318 0.2210 0.2220 264,238 -0.01(-4.15%)
Aug 11, 2021 0.2500 0.2500 0.2273 0.2316 239,585 -0.00(-1.28%)
Aug 10, 2021 0.2317 0.2400 0.2310 0.2346 76,932 +0.00(+0.26%)
Aug 09, 2021 0.2350 0.2435 0.2304 0.2340 149,152 -0.01(-2.42%)
Aug 06, 2021 0.2424 0.2480 0.2350 0.2398 401,611 -0.01(-2.08%)
Aug 05, 2021 0.2300 0.2460 0.2300 0.2449 216,857 +0.00(+2.04%)
Aug 04, 2021 0.2400 0.2500 0.2391 0.2400 290,821 -0.00(-1.76%)
Aug 03, 2021 0.2300 0.2516 0.2300 0.2443 310,044 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.