Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0064 +0.0001 (+1.59%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0640 0.0607 942,397 +0.00(+1.17%)
Dec 30, 2021 0.0610 0.0700 0.0590 0.0600 518,553 -0.00(-6.25%)
Dec 29, 2021 0.0620 0.0675 0.0600 0.0640 824,695 +0.00(+3.06%)
Dec 28, 2021 0.0650 0.0690 0.0600 0.0621 1,031,987 -0.00(-4.46%)
Dec 27, 2021 0.0675 0.0700 0.0600 0.0650 792,777 -0.00(-7.01%)
Dec 23, 2021 0.0660 0.0706 0.0651 0.0699 477,269 +0.00(+5.91%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0660 335,667 -0.00(-1.49%)
Dec 21, 2021 0.0670 0.0699 0.0625 0.0670 686,341 +0.00(+1.36%)
Dec 20, 2021 0.0780 0.0780 0.0625 0.0661 826,044 -0.01(-14.71%)
Dec 17, 2021 0.0747 0.0800 0.0701 0.0775 316,601 +0.00(+3.33%)
Dec 16, 2021 0.0730 0.0784 0.0720 0.0750 128,049 +0.00(+0.94%)
Dec 15, 2021 0.0750 0.0792 0.0730 0.0743 152,459 -0.00(-1.98%)
Dec 14, 2021 0.0766 0.0781 0.0750 0.0758 381,437 -0.00(-1.04%)
Dec 13, 2021 0.0780 0.0820 0.0750 0.0766 313,820 -0.00(-4.73%)
Dec 10, 2021 0.0795 0.0860 0.0780 0.0804 243,409 +0.00(+0.50%)
Dec 09, 2021 0.0830 0.0966 0.0777 0.0800 269,775 -0.00(-3.61%)
Dec 08, 2021 0.0813 0.0830 0.0795 0.0830 223,423 +0.00(+3.75%)
Dec 07, 2021 0.0705 0.0825 0.0705 0.0800 408,029 +0.01(+13.48%)
Dec 06, 2021 0.0750 0.0880 0.0690 0.0705 1,082,814 -0.01(-10.42%)
Dec 03, 2021 0.0800 0.0850 0.0740 0.0787 881,315 -0.00(-1.62%)
Dec 02, 2021 0.0811 0.0875 0.0780 0.0800 480,501 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.