Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prostar Hldgs Inc (OP: MAPPF )

0.1250 -0.0075 (-5.66%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1271 0.1300 0.1250 0.1250 92,950 -0.01(-5.66%)
Sep 25, 2024 0.1322 0.1325 0.1300 0.1325 160,600 -0.00(-1.85%)
Sep 24, 2024 0.1263 0.1350 0.1263 0.1350 148,750 +0.02(+12.50%)
Sep 23, 2024 0.1250 0.1250 0.1153 0.1200 141,750 +0.00(+0.00%)
Sep 20, 2024 0.1200 0.1200 0.1165 0.1200 35,500 +0.00(+4.35%)
Sep 19, 2024 0.1200 0.1219 0.1150 0.1150 69,500 -0.00(-4.17%)
Sep 18, 2024 0.1200 0.1200 0.1133 0.1200 13,500 +0.00(+4.35%)
Sep 17, 2024 0.1112 0.1150 0.1112 0.1150 88,512 +0.00(+1.95%)
Sep 16, 2024 0.1325 0.1325 0.1087 0.1128 259,200 -0.02(-16.44%)
Sep 11, 2024 0.1350 0 -0.00(-1.68%)
Sep 10, 2024 0.1386 0.1495 0.1300 0.1373 57,300 -0.01(-8.16%)
Sep 09, 2024 0.1496 0.1496 0.1400 0.1495 69,000 +0.00(+3.10%)
Sep 06, 2024 0.1472 0.1500 0.1450 0.1450 55,000 +0.00(+1.97%)
Sep 05, 2024 0.1416 0.1422 0.1416 0.1422 10,000 -0.00(-0.56%)
Sep 04, 2024 0.1430 0.1430 0.1348 0.1430 82,246 +0.02(+12.87%)
Sep 03, 2024 0.1267 0.1267 0.1267 0.1267 785 -0.01(-9.50%)
Aug 30, 2024 0.1083 0.1400 0.1083 0.1400 88,690 +0.00(+0.00%)
Aug 29, 2024 0.1400 0.1500 0.1300 0.1400 281,000 +0.00(+0.00%)
Aug 28, 2024 0.0975 0.1440 0.0975 0.1400 86,386 +0.00(+2.12%)
Aug 27, 2024 0.1317 0.1374 0.1286 0.1371 4,000 +0.00(+0.81%)
Aug 26, 2024 0.1300 0.1360 0.1270 0.1360 160,238 +0.01(+4.29%)
Aug 23, 2024 0.1268 0.1330 0.1268 0.1304 41,100 +0.00(+1.72%)
Aug 22, 2024 0.1282 0.1282 0.1282 0.1282 3,666 -0.00(-3.32%)
Aug 21, 2024 0.1350 0.1350 0.1250 0.1326 34,221 +0.01(+4.41%)
Aug 20, 2024 0.1285 0.1300 0.1250 0.1270 62,500 -0.01(-10.50%)
Aug 16, 2024 0.1419 0 +0.00(+1.36%)
Aug 15, 2024 0.1186 0.1400 0.1186 0.1400 1,233 +0.00(+0.50%)
Aug 14, 2024 0.1393 0.1393 0.1393 0.1393 175 +0.00(+0.94%)
Aug 13, 2024 0.1450 0.1450 0.1380 0.1380 19,000 -0.00(-0.50%)
Aug 12, 2024 0.1316 0.1387 0.1307 0.1387 44,950 +0.00(+2.21%)
Aug 09, 2024 0.1386 0.1387 0.1350 0.1357 58,000 +0.01(+9.88%)
Aug 08, 2024 0.1294 0.1365 0.1235 0.1235 51,523 -0.02(-12.10%)
Aug 07, 2024 0.1500 0.1554 0.1376 0.1405 40,834 -0.01(-5.07%)
Aug 06, 2024 0.1450 0.1480 0.1450 0.1480 32,599 +0.00(+2.07%)
Aug 05, 2024 0.1450 0.1450 0.1410 0.1450 184,860 +0.00(+0.07%)
Aug 02, 2024 0.1450 0.1450 0.1449 0.1449 100,000 +0.00(+2.91%)
Aug 01, 2024 0.1538 0.1538 0.1385 0.1408 196,100 +0.00(+0.57%)
Jul 31, 2024 0.1400 0.1400 0.1336 0.1400 150,000 +0.02(+12.54%)
Jul 30, 2024 0.1493 0.1493 0.1244 0.1244 3,000 -0.03(-18.43%)
Jul 29, 2024 0.1650 0.1650 0.1450 0.1525 24,165 +0.00(+1.67%)
Jul 26, 2024 0.1600 0.1699 0.1500 0.1500 171,000 -0.00(-0.99%)
Jul 25, 2024 0.1500 0.1600 0.1425 0.1515 171,399 +0.00(+1.00%)
Jul 24, 2024 0.1350 0.1500 0.1350 0.1500 213,000 +0.01(+7.14%)
Jul 23, 2024 0.1297 0.1416 0.1297 0.1400 25,368 +0.02(+13.82%)
Jul 22, 2024 0.1235 0.1250 0.1230 0.1230 15,809 -0.00(-0.40%)
Jul 18, 2024 0.1235 0 +0.00(+2.07%)
Jul 17, 2024 0.1090 0.1210 0.1083 0.1210 211,500 +0.02(+15.35%)
Jul 16, 2024 0.1091 0.1091 0.1022 0.1049 25,550 -0.00(-3.85%)
Jul 15, 2024 0.1159 0.1159 0.1000 0.1091 22,900 -0.00(-1.27%)
Jul 12, 2024 0.1006 0.1105 0.1006 0.1105 57,500 +0.01(+9.84%)
Jul 11, 2024 0.1053 0.1053 0.1006 0.1006 14,509 -0.00(-3.18%)
Jul 10, 2024 0.1039 0.1039 0.1039 0.1039 500 +0.00(+3.69%)
Jul 09, 2024 0.1050 0.1050 0.0978 0.1002 66,500 -0.01(-5.92%)
Jul 08, 2024 0.1001 0.1130 0.1001 0.1065 61,574 -0.00(-4.05%)
Jul 05, 2024 0.1085 0.1110 0.1085 0.1110 6,300 +0.01(+10.89%)
Jul 02, 2024 0.1001 0 -0.02(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.