Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantaloupe Inc (OP: CTLPP )

31.82 -0.18 (-0.56%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 29.75 0 -0.25(-0.83%)
Feb 13, 2023 30.00 0 +1.20(+4.17%)
Feb 10, 2023 29.75 29.75 28.80 28.80 206 -0.90(-3.03%)
Feb 09, 2023 29.75 29.75 29.70 29.70 2,933 -0.80(-2.62%)
Feb 08, 2023 30.50 30.50 30.50 30.50 1,000 +1.00(+3.39%)
Feb 01, 2023 29.50 0 -0.25(-0.84%)
Jan 26, 2023 29.75 0 +0.25(+0.85%)
Jan 25, 2023 29.50 29.50 29.50 29.50 120 -0.50(-1.67%)
Jan 24, 2023 30.50 30.50 30.00 30.00 1,500 +0.50(+1.69%)
Jan 18, 2023 29.50 14 -0.45(-1.50%)
Jan 17, 2023 30.00 30.00 29.95 29.95 900 +0.20(+0.67%)
Jan 13, 2023 29.75 29.75 29.75 29.75 100 -0.25(-0.83%)
Jan 12, 2023 29.00 30.00 29.00 30.00 35,154 +1.00(+3.45%)
Jan 11, 2023 28.75 29.00 28.75 29.00 300 +0.50(+1.75%)
Jan 06, 2023 28.50 0 -0.25(-0.87%)
Jan 05, 2023 28.75 28.75 28.75 28.75 100 +0.25(+0.88%)
Jan 03, 2023 28.50 67 +0.00(+0.00%)
Dec 29, 2022 28.50 0 -0.15(-0.52%)
Dec 22, 2022 28.65 0 -0.13(-0.45%)
Dec 21, 2022 28.78 28.78 28.78 28.78 100 +0.00(+0.00%)
Dec 20, 2022 28.78 28.78 28.78 28.78 261 -0.27(-0.93%)
Dec 16, 2022 29.05 0 -0.70(-2.35%)
Dec 12, 2022 29.75 0 -0.25(-0.83%)
Dec 09, 2022 30.00 30.00 30.00 30.00 100 +0.75(+2.56%)
Dec 08, 2022 29.50 29.50 29.25 29.25 350 -0.25(-0.85%)
Dec 06, 2022 29.50 0 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.