Indicators

Cantaloupe Inc (OP: CTLPP )

31.82 -0.18 (-0.56%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				33.70	0	-0.20(-0.59%)
Jul 21, 2023				33.90	0	+0.60(+1.80%)
Jul 17, 2023				33.30	30	-0.45(-1.33%)
Jul 13, 2023				33.75	0	+0.25(+0.75%)
Jul 10, 2023				33.50	50	-0.50(-1.47%)
Jul 07, 2023	33.00	34.00	33.00	34.00	300	+1.00(+3.03%)
Jul 05, 2023				33.00	0	-1.00(-2.94%)
Jun 30, 2023				34.00	0	+0.15(+0.44%)
Jun 28, 2023				33.85	0	+0.60(+1.80%)
Jun 27, 2023	33.25	33.25	33.25	33.25	200	+0.75(+2.31%)
Jun 26, 2023	32.50	32.50	32.50	32.50	100	+0.75(+2.36%)
Jun 23, 2023	32.00	32.50	31.75	31.75	500	-0.25(-0.78%)
Jun 21, 2023				32.00	0	-0.50(-1.54%)
Jun 20, 2023	32.50	32.60	32.50	32.50	651	+2.50(+8.33%)
Jun 16, 2023	32.20	32.25	30.00	30.00	450	-0.50(-1.64%)
Jun 14, 2023				30.50	50	+2.50(+8.93%)
May 08, 2023	28.00	28.00	28.00	28.00	100	+2.00(+7.69%)
May 02, 2023				26.00	50	-0.65(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.