Indicators

Cantaloupe Inc (OP: CTLPP )

32.23 +0.23 (+0.72%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	32.23	32.23	32.23	32.23	200	+0.23(+0.72%)
May 09, 2024	32.00	32.00	32.00	32.00	100	+0.48(+1.52%)
May 08, 2024	31.53	31.53	31.52	31.52	360	-0.78(-2.41%)
May 07, 2024	32.30	32.30	32.30	32.30	286	+0.00(+0.00%)
May 06, 2024	32.30	32.30	32.30	32.30	372	+0.55(+1.73%)
May 02, 2024				31.75	0	+0.00(+0.00%)
May 01, 2024	31.82	31.82	31.75	31.75	1,232	-0.25(-0.78%)
Apr 30, 2024	32.00	32.00	32.00	32.00	426	+0.00(+0.00%)
Apr 29, 2024	32.00	32.00	32.00	32.00	375	+0.18(+0.57%)
Apr 26, 2024	32.00	32.32	31.82	31.82	1,100	-0.18(-0.56%)
Apr 25, 2024	32.00	32.00	32.00	32.00	300	-0.30(-0.93%)
Apr 22, 2024				32.30	0	+0.78(+2.47%)
Apr 19, 2024	31.52	31.52	31.52	31.52	200	-0.48(-1.50%)
Apr 16, 2024				32.00	7	+0.00(+0.00%)
Apr 15, 2024	32.00	32.00	32.00	32.00	500	+0.00(+0.00%)
Apr 12, 2024	32.00	32.00	32.00	32.00	490	-0.08(-0.25%)
Apr 09, 2024				32.08	0	-0.02(-0.06%)
Apr 05, 2024				32.10	25	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.