Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantaloupe Inc (OP: CTLPP )

32.23 +0.23 (+0.72%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 36.25 0 +0.25(+0.69%)
Apr 25, 2022 36.00 0 +1.00(+2.86%)
Apr 21, 2022 35.00 28 -0.75(-2.10%)
Apr 19, 2022 35.75 2 +2.75(+8.33%)
Apr 18, 2022 33.50 33.50 33.00 33.00 750 -2.80(-7.82%)
Apr 11, 2022 35.80 122 -0.20(-0.56%)
Apr 04, 2022 36.00 69 -0.25(-0.69%)
Apr 01, 2022 36.25 36.25 36.25 36.25 300 +1.25(+3.57%)
Mar 18, 2022 35.00 0 +0.00(+0.00%)
Mar 17, 2022 35.00 35.00 32.25 35.00 3,112 +0.00(+0.00%)
Mar 15, 2022 35.00 0 +0.00(+0.00%)
Mar 14, 2022 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Mar 08, 2022 35.00 0 +0.00(+0.00%)
Mar 04, 2022 35.00 50 +1.30(+3.86%)
Mar 02, 2022 33.70 0 -1.05(-3.02%)
Feb 28, 2022 34.75 0 +0.75(+2.21%)
Feb 22, 2022 34.00 0 +0.00(+0.00%)
Feb 18, 2022 34.00 0 -1.00(-2.86%)
Feb 17, 2022 35.00 35.00 35.00 35.00 313 -0.35(-0.99%)
Feb 04, 2022 35.35 0 +0.35(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.