Indicators

Enduro Metals Corp (OP:ENDMF)

0.1035 -0.0062 (-5.65%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.1097	0.1097	0.1097	0.1097	200	-0.00(-3.35%)
Mar 28, 2025	0.1135	0.1135	0.1040	0.1135	2,200	-0.01(-5.42%)
Mar 27, 2025	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.79%)
Mar 19, 2025				0.1093	0	-0.01(-7.37%)
Mar 18, 2025	0.1120	0.1180	0.1120	0.1180	20,158	+0.01(+9.77%)
Mar 17, 2025	0.1075	0.1075	0.1075	0.1075	600	-0.01(-8.12%)
Mar 14, 2025	0.1128	0.1170	0.1128	0.1170	9,000	+0.01(+5.98%)
Mar 12, 2025				0.1104	0	+0.00(+3.18%)
Mar 11, 2025	0.1070	0.1070	0.1070	0.1070	5,000	-0.00(-0.09%)
Mar 07, 2025				0.1071	0	-0.01(-5.64%)
Mar 03, 2025				0.1135	0	-0.00(-0.87%)
Feb 20, 2025				0.1145	0	-0.01(-4.90%)
Feb 19, 2025	0.1204	0.1204	0.1204	0.1204	5,000	+0.01(+12.52%)
Feb 13, 2025				0.1070	0	-0.00(-3.34%)
Feb 12, 2025	0.1129	0.1129	0.1107	0.1107	5,195	-0.01(-7.29%)
Feb 11, 2025	0.1194	0.1194	0.1194	0.1194	5,000	+0.00(+0.08%)
Feb 07, 2025				0.1193	0	-0.00(-0.58%)
Feb 06, 2025	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.