Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

5.676 -0.224 (-3.80%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.676 5.676 5.676 5.676 100 -0.22(-3.80%)
Mar 12, 2025 5.790 5.900 5.790 5.900 5,870 +0.15(+2.61%)
Mar 11, 2025 5.760 5.864 5.750 5.750 38,244 -0.15(-2.54%)
Mar 07, 2025 5.900 0 -0.01(-0.17%)
Mar 06, 2025 5.930 5.930 5.910 5.910 4,196 +0.00(+0.00%)
Mar 04, 2025 5.910 0 -0.24(-3.90%)
Feb 27, 2025 6.150 20 -0.05(-0.77%)
Feb 25, 2025 6.198 0 -0.08(-1.24%)
Feb 24, 2025 6.500 6.500 6.276 6.276 5,200 -0.43(-6.44%)
Feb 21, 2025 6.708 6.708 6.708 6.708 400 -0.19(-2.78%)
Feb 06, 2025 6.900 0 +0.04(+0.58%)
Feb 05, 2025 7.000 7.000 6.860 6.860 7,310 -0.16(-2.28%)
Feb 04, 2025 7.020 7.020 7.020 7.020 1,000 -0.12(-1.66%)
Jan 31, 2025 7.138 25 +0.20(+2.86%)
Jan 30, 2025 6.940 6.940 6.934 6.940 208 +0.40(+6.12%)
Jan 29, 2025 6.540 6.540 6.540 6.540 500 +0.04(+0.62%)
Jan 27, 2025 6.500 0 -0.20(-2.99%)
Jan 23, 2025 6.700 0 +0.12(+1.82%)
Jan 22, 2025 6.580 6.580 6.580 6.580 184 +0.12(+1.82%)
Jan 21, 2025 6.400 6.462 6.350 6.462 5,806 +0.21(+3.40%)
Jan 17, 2025 6.323 6.350 6.250 6.250 21,057 -0.08(-1.26%)
Jan 16, 2025 6.330 6.330 6.330 6.330 112 +0.53(+9.14%)
Jan 14, 2025 5.800 0 -0.36(-5.85%)
Jan 10, 2025 6.160 87 -0.56(-8.35%)
Jan 06, 2025 6.722 0 -0.09(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.