Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2091 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1990 0.2120 0.1819 0.2091 498,479 +0.03(+19.55%)
Jul 12, 2024 0.1947 0.1947 0.1749 0.1749 28,142 -0.01(-6.47%)
Jul 11, 2024 0.1839 0.2018 0.1800 0.1870 129,168 +0.00(+1.91%)
Jul 10, 2024 0.1500 0.2000 0.1400 0.1835 60,808 +0.02(+14.69%)
Jul 09, 2024 0.1509 0.1655 0.1477 0.1600 68,924 -0.01(-3.79%)
Jul 08, 2024 0.1665 0.1701 0.1410 0.1663 77,948 +0.00(+0.54%)
Jul 05, 2024 0.1675 0.1753 0.1607 0.1654 37,353 -0.01(-4.28%)
Jul 03, 2024 0.1698 0.1728 0.1550 0.1728 48,710 +0.00(+0.00%)
Jul 02, 2024 0.1960 0.2020 0.1650 0.1728 139,431 -0.02(-12.51%)
Jul 01, 2024 0.1900 0.2059 0.1900 0.1975 8,001 +0.02(+8.52%)
Jun 28, 2024 0.1920 0.1950 0.1820 0.1820 67,751 -0.02(-9.23%)
Jun 27, 2024 0.2190 0.2190 0.1920 0.2005 17,900 -0.01(-4.52%)
Jun 26, 2024 0.2100 0.2100 0.1900 0.2100 79,153 +0.00(+2.04%)
Jun 25, 2024 0.2050 0.2099 0.2025 0.2058 9,000 +0.00(+0.10%)
Jun 24, 2024 0.2090 0.2100 0.2056 0.2056 344,378 -0.00(-0.48%)
Jun 21, 2024 0.2066 0.2190 0.2066 0.2066 21,946 +0.00(+0.00%)
Jun 20, 2024 0.2100 0.2200 0.2036 0.2066 11,199 -0.01(-4.13%)
Jun 18, 2024 0.2142 0.2155 0.2040 0.2155 9,662 +0.01(+5.69%)
Jun 17, 2024 0.2069 0.2169 0.2039 0.2039 56,999 -0.01(-4.09%)
Jun 14, 2024 0.2000 0.2200 0.2000 0.2126 47,875 +0.00(+1.29%)
Jun 13, 2024 0.2137 0.2177 0.2076 0.2099 9,533 -0.01(-3.45%)
Jun 12, 2024 0.2131 0.2210 0.2123 0.2174 15,034 -0.00(-1.18%)
Jun 11, 2024 0.2250 0.2250 0.2200 0.2200 6,253 -0.01(-3.08%)
Jun 10, 2024 0.2240 0.2283 0.2200 0.2270 33,194 -0.00(-1.30%)
Jun 07, 2024 0.2490 0.2490 0.2300 0.2300 1,621 -0.01(-3.36%)
Jun 06, 2024 0.2375 0.2400 0.2338 0.2380 10,951 +0.01(+6.20%)
Jun 05, 2024 0.2327 0.2397 0.2241 0.2241 16,413 -0.02(-6.62%)
Jun 04, 2024 0.2221 0.2400 0.2151 0.2400 67,658 +0.02(+9.84%)
Jun 03, 2024 0.2094 0.2293 0.2094 0.2185 58,395 -0.01(-5.41%)
May 31, 2024 0.2360 0.2360 0.2244 0.2310 25,065 +0.01(+4.34%)
May 30, 2024 0.2268 0.2268 0.2100 0.2214 40,266 +0.01(+3.02%)
May 29, 2024 0.2200 0.2256 0.2101 0.2149 65,546 +0.00(+2.33%)
May 28, 2024 0.2400 0.2410 0.2100 0.2100 160,475 -0.02(-10.41%)
May 24, 2024 0.2277 0.2348 0.2200 0.2344 64,147 +0.00(+1.91%)
May 23, 2024 0.2380 0.2400 0.2260 0.2300 92,122 -0.01(-2.95%)
May 22, 2024 0.2411 0.2701 0.2310 0.2370 183,196 -0.02(-8.25%)
May 21, 2024 0.2805 0.2856 0.2495 0.2583 535,089 -0.02(-8.18%)
May 20, 2024 0.2738 0.2875 0.2738 0.2813 31,506 +0.01(+2.33%)
May 17, 2024 0.2809 0.2891 0.2745 0.2749 17,606 -0.01(-4.35%)
May 16, 2024 0.2735 0.2882 0.2700 0.2874 68,411 +0.00(+1.05%)
May 15, 2024 0.2884 0.2948 0.2750 0.2844 92,193 -0.00(-0.80%)
May 14, 2024 0.2891 0.2949 0.2850 0.2867 46,869 +0.01(+2.39%)
May 13, 2024 0.2890 0.3090 0.2800 0.2800 73,083 -0.01(-3.45%)
May 10, 2024 0.3250 0.3250 0.2867 0.2900 33,547 -0.01(-3.33%)
May 09, 2024 0.3012 0.3200 0.2800 0.3000 40,331 +0.00(+0.70%)
May 08, 2024 0.3082 0.3125 0.2866 0.2979 60,394 -0.01(-4.12%)
May 07, 2024 0.3096 0.3149 0.2889 0.3107 43,345 +0.00(+0.23%)
May 06, 2024 0.3117 0.3141 0.3008 0.3100 14,550 +0.01(+4.66%)
May 03, 2024 0.3030 0.3170 0.2921 0.2962 24,646 -0.01(-2.89%)
May 02, 2024 0.3010 0.3263 0.2987 0.3050 56,213 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.