Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0213 -0.0009 (-4.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0222 0.0222 0.0190 0.0213 84,371 -0.00(-4.05%)
Sep 19, 2024 0.0211 0.0223 0.0199 0.0222 47,486 -0.00(-0.45%)
Sep 18, 2024 0.0199 0.0224 0.0192 0.0223 183,091 +0.00(+11.50%)
Sep 17, 2024 0.0220 0.0230 0.0200 0.0200 344,738 -0.00(-13.04%)
Sep 16, 2024 0.0240 0.0240 0.0225 0.0230 29,000 +0.00(+4.55%)
Sep 13, 2024 0.0232 0.0234 0.0220 0.0220 35,000 -0.00(-5.17%)
Sep 12, 2024 0.0233 0.0240 0.0217 0.0232 31,467 +0.00(+1.75%)
Sep 11, 2024 0.0204 0.0230 0.0204 0.0228 167,096 +0.00(+8.57%)
Sep 10, 2024 0.0203 0.0210 0.0200 0.0210 167,100 +0.00(+2.94%)
Sep 09, 2024 0.0209 0.0209 0.0183 0.0204 71,000 -0.00(-2.86%)
Sep 06, 2024 0.0189 0.0210 0.0177 0.0210 112,624 +0.00(+5.53%)
Sep 05, 2024 0.0177 0.0199 0.0177 0.0199 245,572 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0179 0.0199 158,125 +0.00(+1.02%)
Sep 03, 2024 0.0209 0.0209 0.0160 0.0197 513,599 -0.00(-5.74%)
Aug 30, 2024 0.0195 0.0209 0.0193 0.0209 103,052 +0.00(+12.97%)
Aug 29, 2024 0.0173 0.0209 0.0173 0.0185 220,585 -0.00(-4.15%)
Aug 28, 2024 0.0240 0.0240 0.0178 0.0193 432,219 +0.00(+3.21%)
Aug 27, 2024 0.0180 0.0207 0.0174 0.0187 230,018 +0.00(+2.75%)
Aug 26, 2024 0.0160 0.0196 0.0160 0.0182 137,110 +0.00(+0.00%)
Aug 23, 2024 0.0175 0.0187 0.0155 0.0182 221,500 +0.00(+4.00%)
Aug 22, 2024 0.0200 0.0220 0.0155 0.0175 552,189 -0.00(-11.17%)
Aug 21, 2024 0.0197 0.0197 0.0197 0.0197 21,500 +0.00(+0.00%)
Aug 20, 2024 0.0237 0.0237 0.0197 0.0197 110,910 -0.00(-10.05%)
Aug 19, 2024 0.0237 0.0237 0.0200 0.0219 109,089 -0.00(-7.59%)
Aug 16, 2024 0.0226 0.0237 0.0215 0.0237 126,000 +0.00(+0.85%)
Aug 15, 2024 0.0230 0.0235 0.0230 0.0235 31,004 +0.00(+2.17%)
Aug 14, 2024 0.0188 0.0230 0.0188 0.0230 802,550 +0.00(+13.30%)
Aug 13, 2024 0.0202 0.0203 0.0182 0.0203 111,873 -0.00(-6.88%)
Aug 12, 2024 0.0225 0.0249 0.0193 0.0218 447,145 -0.01(-19.26%)
Aug 09, 2024 0.0280 0.0300 0.0180 0.0270 1,030,702 -0.00(-10.00%)
Aug 08, 2024 0.0278 0.0305 0.0245 0.0300 85,005 -0.00(-1.64%)
Aug 07, 2024 0.0221 0.0305 0.0221 0.0305 205,852 -0.00(-7.58%)
Aug 06, 2024 0.0276 0.0349 0.0276 0.0330 25,503 +0.00(+6.80%)
Aug 05, 2024 0.0400 0.0430 0.0280 0.0309 199,247 -0.01(-28.14%)
Aug 02, 2024 0.0335 0.0430 0.0335 0.0430 25,400 +0.01(+17.81%)
Aug 01, 2024 0.0365 0.0365 0.0365 0.0365 1,500 +0.00(+0.00%)
Jul 31, 2024 0.0410 0.0420 0.0360 0.0365 126,500 -0.01(-14.52%)
Jul 30, 2024 0.0415 0.0444 0.0400 0.0427 263,242 +0.00(+2.89%)
Jul 29, 2024 0.0395 0.0450 0.0395 0.0415 343,258 +0.00(+3.75%)
Jul 26, 2024 0.0520 0.0520 0.0360 0.0400 297,073 +0.00(+0.00%)
Jul 25, 2024 0.0245 0.0425 0.0245 0.0400 974,138 +0.02(+66.67%)
Jul 24, 2024 0.0240 0.0240 0.0240 0.0240 35,304 -0.00(-2.44%)
Jul 23, 2024 0.0225 0.0249 0.0200 0.0246 52,615 -0.00(-1.20%)
Jul 22, 2024 0.0245 0.0249 0.0201 0.0249 241,347 -0.00(-0.40%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 40,308 +0.00(+0.00%)
Jul 18, 2024 0.0237 0.0250 0.0226 0.0250 299,995 +0.00(+0.00%)
Jul 17, 2024 0.0207 0.0250 0.0201 0.0250 249,130 +0.00(+0.40%)
Jul 16, 2024 0.0247 0.0249 0.0225 0.0249 113,178 +0.00(+0.00%)
Jul 15, 2024 0.0215 0.0249 0.0215 0.0249 132,350 +0.00(+8.26%)
Jul 12, 2024 0.0215 0.0230 0.0200 0.0230 305,235 +0.00(+17.35%)
Jul 11, 2024 0.0189 0.0196 0.0161 0.0196 25,673 +0.00(+3.70%)
Jul 10, 2024 0.0183 0.0189 0.0170 0.0189 194,250 +0.00(+0.00%)
Jul 09, 2024 0.0189 0.0189 0.0175 0.0189 150,699 +0.00(+8.00%)
Jul 08, 2024 0.0190 0.0190 0.0175 0.0175 26,000 -0.00(-19.72%)
Jul 05, 2024 0.0190 0.0231 0.0190 0.0218 27,000 -0.00(-5.22%)
Jul 03, 2024 0.0230 0.0249 0.0210 0.0230 162,990 +0.00(+9.52%)
Jul 02, 2024 0.0151 0.0225 0.0116 0.0210 494,341 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.