Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1732 +0.0062 (+3.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1711 0.1800 0.1583 0.1732 106,636 +0.01(+3.71%)
Aug 22, 2024 0.1649 0.1750 0.1600 0.1670 103,276 +0.00(+0.42%)
Aug 21, 2024 0.1664 0.1750 0.1663 0.1663 41,914 -0.01(-4.43%)
Aug 20, 2024 0.1850 0.1850 0.1651 0.1740 193,781 -0.00(-0.57%)
Aug 19, 2024 0.1650 0.1800 0.1650 0.1750 237,966 +0.01(+6.06%)
Aug 16, 2024 0.1603 0.1666 0.1551 0.1650 108,016 +0.01(+3.77%)
Aug 15, 2024 0.1399 0.1610 0.1399 0.1590 102,400 +0.01(+7.80%)
Aug 14, 2024 0.1309 0.1500 0.1309 0.1475 201,440 -0.00(-3.09%)
Aug 13, 2024 0.1612 0.1612 0.1450 0.1522 263,222 -0.00(-3.00%)
Aug 12, 2024 0.1518 0.1594 0.1472 0.1569 182,935 +0.01(+4.60%)
Aug 09, 2024 0.1490 0.1552 0.1434 0.1500 281,624 +0.00(+2.53%)
Aug 08, 2024 0.1618 0.1618 0.1375 0.1463 331,567 +0.01(+6.01%)
Aug 07, 2024 0.1600 0.1652 0.1360 0.1380 403,486 -0.03(-19.30%)
Aug 06, 2024 0.1400 0.1710 0.1400 0.1710 198,970 -0.00(-1.16%)
Aug 05, 2024 0.1510 0.1765 0.1470 0.1730 280,031 +0.02(+13.89%)
Aug 02, 2024 0.1691 0.1764 0.1511 0.1519 335,423 -0.02(-10.54%)
Aug 01, 2024 0.1898 0.1955 0.1652 0.1698 380,549 -0.02(-8.66%)
Jul 31, 2024 0.1750 0.1880 0.1632 0.1859 201,967 +0.02(+13.70%)
Jul 30, 2024 0.1510 0.1650 0.1500 0.1635 94,777 -0.00(-1.39%)
Jul 29, 2024 0.1600 0.1700 0.1540 0.1658 125,586 +0.00(+1.16%)
Jul 26, 2024 0.1614 0.1700 0.1600 0.1639 131,712 +0.00(+2.44%)
Jul 25, 2024 0.1578 0.1624 0.1381 0.1600 513,203 -0.00(-1.54%)
Jul 24, 2024 0.1684 0.1729 0.1625 0.1625 193,298 -0.00(-0.91%)
Jul 23, 2024 0.1900 0.1900 0.1629 0.1640 232,675 -0.01(-5.75%)
Jul 22, 2024 0.1900 0.1900 0.1676 0.1740 542,382 -0.02(-8.66%)
Jul 19, 2024 0.1735 0.1905 0.1660 0.1905 536,742 +0.02(+9.48%)
Jul 18, 2024 0.1830 0.1860 0.1735 0.1740 196,529 -0.01(-4.24%)
Jul 17, 2024 0.2062 0.2100 0.1800 0.1817 316,173 -0.02(-8.23%)
Jul 16, 2024 0.2130 0.2150 0.1882 0.1980 478,991 +0.01(+4.10%)
Jul 15, 2024 0.2000 0.2020 0.1902 0.1902 209,331 -0.01(-5.61%)
Jul 12, 2024 0.1959 0.2016 0.1875 0.2015 203,081 +0.00(+1.72%)
Jul 11, 2024 0.2006 0.2050 0.1869 0.1981 406,573 +0.01(+4.26%)
Jul 10, 2024 0.1990 0.2008 0.1871 0.1900 197,370 -0.00(-2.16%)
Jul 09, 2024 0.2029 0.2050 0.1880 0.1942 241,214 -0.00(-0.92%)
Jul 08, 2024 0.2000 0.2000 0.1871 0.1960 471,655 -0.00(-0.91%)
Jul 05, 2024 0.1890 0.2028 0.1750 0.1978 442,437 +0.01(+7.21%)
Jul 03, 2024 0.1771 0.1890 0.1750 0.1845 89,500 +0.02(+12.09%)
Jul 02, 2024 0.1720 0.1750 0.1630 0.1646 139,165 -0.00(-2.31%)
Jul 01, 2024 0.1680 0.1726 0.1655 0.1685 34,280 +0.00(+0.72%)
Jun 28, 2024 0.1739 0.1739 0.1660 0.1673 50,518 -0.01(-3.80%)
Jun 27, 2024 0.1720 0.1830 0.1711 0.1739 125,873 +0.00(+1.10%)
Jun 26, 2024 0.1790 0.1960 0.1662 0.1720 153,981 +0.00(+1.18%)
Jun 25, 2024 0.1800 0.1830 0.1700 0.1700 225,823 -0.01(-5.56%)
Jun 24, 2024 0.1900 0.2075 0.1778 0.1800 299,649 -0.00(-1.37%)
Jun 21, 2024 0.2118 0.2150 0.1790 0.1825 510,704 -0.02(-8.75%)
Jun 20, 2024 0.1900 0.2049 0.1861 0.2000 263,424 +0.01(+7.53%)
Jun 18, 2024 0.1767 0.1873 0.1750 0.1860 324,840 +0.00(+1.36%)
Jun 17, 2024 0.1650 0.1835 0.1622 0.1835 374,894 +0.01(+7.31%)
Jun 14, 2024 0.1716 0.1750 0.1662 0.1710 83,882 -0.00(-0.35%)
Jun 13, 2024 0.1756 0.1774 0.1684 0.1716 118,265 -0.00(-2.00%)
Jun 12, 2024 0.1869 0.1869 0.1751 0.1751 62,500 -0.00(-2.51%)
Jun 11, 2024 0.1847 0.1869 0.1770 0.1796 283,581 -0.01(-3.96%)
Jun 10, 2024 0.1952 0.1952 0.1846 0.1870 403,662 -0.01(-4.20%)
Jun 07, 2024 0.2160 0.2160 0.1902 0.1952 419,885 -0.02(-9.12%)
Jun 06, 2024 0.1906 0.2202 0.1891 0.2148 302,093 +0.03(+13.71%)
Jun 05, 2024 0.2000 0.2000 0.1819 0.1889 828,128 +0.00(+0.05%)
Jun 04, 2024 0.2000 0.2000 0.1866 0.1888 387,447 -0.01(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.