Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP: OCGSF )

0.1622 +0.0002 (+0.12%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1440 0.1640 0.1440 0.1620 206,246 +0.01(+7.64%)
May 03, 2024 0.1482 0.1550 0.1460 0.1505 53,227 -0.01(-3.53%)
May 02, 2024 0.1350 0.1598 0.1316 0.1560 315,229 +0.02(+13.04%)
May 01, 2024 0.1443 0.1476 0.1380 0.1380 105,299 -0.01(-4.43%)
Apr 30, 2024 0.1490 0.1507 0.1410 0.1444 154,286 -0.01(-9.07%)
Apr 29, 2024 0.1603 0.1621 0.1505 0.1588 117,514 -0.01(-3.17%)
Apr 26, 2024 0.1580 0.1712 0.1580 0.1640 56,115 +0.01(+4.99%)
Apr 25, 2024 0.1542 0.1640 0.1487 0.1562 314,400 +0.00(+1.30%)
Apr 24, 2024 0.1520 0.1542 0.1478 0.1542 126,642 -0.00(-0.19%)
Apr 23, 2024 0.1518 0.1545 0.1434 0.1545 429,847 +0.00(+1.31%)
Apr 22, 2024 0.1569 0.1596 0.1455 0.1525 246,563 -0.01(-7.07%)
Apr 19, 2024 0.1582 0.1678 0.1550 0.1641 209,614 +0.01(+4.79%)
Apr 18, 2024 0.1600 0.1650 0.1510 0.1566 266,789 -0.01(-3.09%)
Apr 17, 2024 0.1600 0.1672 0.1590 0.1616 136,750 +0.00(+0.19%)
Apr 16, 2024 0.1700 0.1716 0.1560 0.1613 388,767 -0.01(-6.22%)
Apr 15, 2024 0.1838 0.1930 0.1688 0.1720 356,211 -0.00(-1.60%)
Apr 12, 2024 0.1810 0.1997 0.1740 0.1748 787,134 -0.00(-0.96%)
Apr 11, 2024 0.1768 0.1810 0.1740 0.1765 213,800 -0.00(-0.40%)
Apr 10, 2024 0.1800 0.1900 0.1616 0.1772 562,976 -0.00(-0.39%)
Apr 09, 2024 0.1806 0.1900 0.1683 0.1779 345,040 -0.00(-0.78%)
Apr 08, 2024 0.1900 0.1922 0.1763 0.1793 650,116 -0.00(-2.40%)
Apr 05, 2024 0.1816 0.1872 0.1699 0.1837 671,357 -0.00(-0.16%)
Apr 04, 2024 0.1849 0.1974 0.1750 0.1840 1,019,134 +0.01(+3.37%)
Apr 03, 2024 0.1590 0.1848 0.1560 0.1780 809,371 +0.01(+8.40%)
Apr 02, 2024 0.1600 0.1700 0.1527 0.1642 577,163 +0.01(+9.47%)
Apr 01, 2024 0.1349 0.1500 0.1273 0.1500 510,348 +0.02(+19.90%)
Mar 28, 2024 0.1273 0.1335 0.1213 0.1251 266,136 +0.00(+0.16%)
Mar 27, 2024 0.1188 0.1274 0.1188 0.1249 24,410 +0.01(+4.78%)
Mar 26, 2024 0.1200 0.1232 0.1183 0.1192 143,260 -0.00(-0.67%)
Mar 25, 2024 0.1140 0.1350 0.1140 0.1200 270,044 +0.00(+0.00%)
Mar 22, 2024 0.1281 0.1300 0.1195 0.1200 143,666 -0.01(-6.03%)
Mar 21, 2024 0.1337 0.1350 0.1277 0.1277 193,389 -0.01(-7.19%)
Mar 20, 2024 0.1287 0.1376 0.1230 0.1376 264,255 +0.01(+7.33%)
Mar 19, 2024 0.1348 0.1359 0.1279 0.1282 170,783 -0.00(-3.68%)
Mar 18, 2024 0.1358 0.1391 0.1312 0.1331 297,626 -0.01(-3.62%)
Mar 15, 2024 0.1336 0.1385 0.1325 0.1381 785,168 +0.01(+8.91%)
Mar 14, 2024 0.1320 0.1350 0.1217 0.1268 360,473 -0.00(-2.24%)
Mar 13, 2024 0.1294 0.1371 0.1294 0.1297 291,132 -0.01(-5.95%)
Mar 12, 2024 0.1328 0.1379 0.1200 0.1379 171,650 +0.00(+1.32%)
Mar 11, 2024 0.1391 0.1391 0.1210 0.1361 330,027 -0.00(-1.73%)
Mar 08, 2024 0.1211 0.1387 0.1185 0.1385 318,270 +0.02(+14.27%)
Mar 07, 2024 0.1172 0.1212 0.1096 0.1212 337,387 +0.01(+8.21%)
Mar 06, 2024 0.1186 0.1187 0.1040 0.1120 512,357 -0.00(-0.71%)
Mar 05, 2024 0.1260 0.1260 0.1101 0.1128 441,510 -0.00(-2.51%)
Mar 04, 2024 0.1220 0.1239 0.1091 0.1157 1,510,781 -0.01(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.