Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP:LOWLF)

0.0103 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0103 0 -0.00(-21.37%)
May 07, 2025 0.0118 0.0131 0.0110 0.0131 10,500 -0.00(-10.88%)
May 06, 2025 0.0125 0.0147 0.0125 0.0147 8,479 +0.00(+15.75%)
May 02, 2025 0.0127 80 -0.00(-4.51%)
May 01, 2025 0.0117 0.0133 0.0117 0.0133 4,400 +0.00(+14.66%)
Apr 30, 2025 0.0146 0.0146 0.0114 0.0116 30,000 -0.00(-20.00%)
Apr 28, 2025 0.0145 5 +0.00(+8.21%)
Apr 25, 2025 0.0134 0.0134 0.0134 0.0134 180 +0.00(+11.67%)
Apr 24, 2025 0.0126 0.0126 0.0120 0.0120 2,000 -0.00(-17.81%)
Apr 23, 2025 0.0126 0.0147 0.0126 0.0146 13,690 +0.00(+13.18%)
Apr 21, 2025 0.0129 46 +0.00(+7.50%)
Apr 17, 2025 0.0126 0.0126 0.0105 0.0120 1,024 -0.00(-14.29%)
Apr 16, 2025 0.0137 0.0140 0.0120 0.0140 26,468 +0.00(+33.33%)
Apr 15, 2025 0.0132 0.0140 0.0105 0.0105 2,876 +0.00(+3.96%)
Apr 14, 2025 0.0146 0.0146 0.0101 0.0101 7,207 -0.00(-19.20%)
Apr 11, 2025 0.0110 0.0125 0.0110 0.0125 30,291 -0.00(-2.34%)
Apr 09, 2025 0.0128 75 +0.00(+16.36%)
Apr 08, 2025 0.0110 0.0110 0.0110 0.0110 511 +0.00(+0.00%)
Apr 07, 2025 0.0110 0.0138 0.0108 0.0110 41,201 -0.00(-17.91%)
Apr 02, 2025 0.0134 0 +0.00(+20.72%)
Apr 01, 2025 0.0123 0.0123 0.0111 0.0111 12,810 -0.00(-4.31%)
Mar 31, 2025 0.0131 0.0131 0.0116 0.0116 651 -0.00(-11.45%)
Mar 28, 2025 0.0131 0.0131 0.0120 0.0131 5,619 +0.00(+0.77%)
Mar 24, 2025 0.0130 41 +0.00(+8.33%)
Mar 20, 2025 0.0120 0 -0.00(-6.98%)
Mar 18, 2025 0.0129 0 +0.00(+11.21%)
Mar 17, 2025 0.0116 0.0135 0.0116 0.0116 27,374 -0.00(-17.14%)
Mar 13, 2025 0.0140 0 -0.00(-4.76%)
Mar 12, 2025 0.0133 0.0147 0.0133 0.0147 2,620 +0.00(+0.00%)
Mar 11, 2025 0.0146 0.0147 0.0140 0.0147 5,019 +0.00(+5.00%)
Mar 10, 2025 0.0146 0.0155 0.0120 0.0140 3,101 -0.00(-13.04%)
Mar 07, 2025 0.0161 0.0161 0.0161 0.0161 2,000 +0.00(+23.85%)
Mar 05, 2025 0.0130 0 +0.00(+17.12%)
Mar 04, 2025 0.0115 0.0182 0.0111 0.0111 131,189 -0.00(-6.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.