Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.2200 +0.0300 (+15.79%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2000 0.2200 0.2000 0.2200 71,000 +0.03(+15.79%)
Oct 17, 2024 0.1900 0.1900 0.1900 0.1900 7,500 -0.00(-1.30%)
Oct 16, 2024 0.1910 0.2000 0.1850 0.1925 147,678 -0.02(-8.33%)
Oct 15, 2024 0.2100 0.2151 0.2100 0.2100 52,900 -0.01(-4.55%)
Oct 14, 2024 0.2300 0.2450 0.2200 0.2200 55,000 +0.00(+0.32%)
Oct 11, 2024 0.2193 0.2193 0.2193 0.2193 1,615 +0.02(+9.65%)
Oct 04, 2024 0.2000 900 -0.01(-4.76%)
Oct 03, 2024 0.2100 0.2100 0.2000 0.2100 28,700 -0.03(-12.50%)
Sep 30, 2024 0.2400 10,000 -0.00(-0.79%)
Sep 27, 2024 0.2419 0.2480 0.2419 0.2419 1,765 +0.02(+9.95%)
Sep 20, 2024 0.2200 0 -0.02(-8.33%)
Sep 17, 2024 0.2400 0 +0.04(+20.00%)
Sep 16, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 28, 2024 0.2000 0 -0.01(-6.98%)
Aug 23, 2024 0.2150 0 -0.01(-2.27%)
Aug 22, 2024 0.2200 0.2200 0.2200 0.2200 5,613 +0.02(+10.00%)
Aug 21, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+16.14%)
Aug 20, 2024 0.1722 0.1722 0.1722 0.1722 29,500 +0.00(+1.29%)
Aug 15, 2024 0.1700 0 -0.01(-5.56%)
Aug 13, 2024 0.1800 0 +0.00(+0.00%)
Aug 08, 2024 0.1800 470 +0.00(+0.17%)
Aug 07, 2024 0.1797 0.1797 0.1797 0.1797 10,000 -0.04(-18.32%)
Aug 06, 2024 0.2200 0.2200 0.2200 0.2200 387 +0.06(+37.50%)
Aug 05, 2024 0.1600 0.1600 0.1600 0.1600 5,300 -0.03(-15.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.