Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.3565	0	-0.05(-12.47%)
Oct 28, 2024	0.4073	0.4073	0.4073	0.4073	1,000	+0.01(+1.70%)
Oct 23, 2024				0.4005	35	-0.01(-1.26%)
Oct 22, 2024	0.4056	0.4056	0.4056	0.4056	2,315	-0.03(-7.48%)
Oct 18, 2024				0.4384	0	+0.11(+33.70%)
Oct 16, 2024				0.3279	50	+0.06(+22.08%)
Oct 15, 2024	0.2686	0.2686	0.2507	0.2686	400	+0.03(+13.52%)
Oct 14, 2024	0.2400	0.2400	0.2366	0.2366	717	-0.01(-5.36%)
Oct 11, 2024	0.2500	0.2500	0.2500	0.2500	22,163	-0.02(-8.32%)
Oct 09, 2024				0.2727	531	+0.01(+4.68%)
Oct 08, 2024	0.2605	0.2605	0.2605	0.2605	310	+0.01(+4.20%)
Oct 07, 2024	0.2500	0.2500	0.2500	0.2500	800	-0.02(-8.26%)
Oct 04, 2024	0.2257	0.2725	0.2257	0.2725	850	+0.04(+15.37%)
Oct 03, 2024	0.2362	0.2362	0.2362	0.2362	1,050	+0.04(+18.22%)
Oct 02, 2024	0.1998	0.1998	0.1998	0.1998	150	-0.05(-18.52%)
Oct 01, 2024	0.2620	0.2620	0.2452	0.2452	1,300	-0.04(-13.45%)
Sep 30, 2024	0.2834	0.2834	0.2250	0.2833	14,115	+0.01(+4.38%)
Sep 27, 2024	0.2714	0.2714	0.2714	0.2714	11,000	+0.02(+7.70%)
Sep 25, 2024				0.2520	0	+0.03(+12.25%)
Sep 19, 2024				0.2245	23	-0.04(-13.52%)
Sep 17, 2024				0.2596	0	+0.04(+18.00%)
Sep 13, 2024				0.2200	2	-0.02(-6.42%)
Sep 11, 2024				0.2351	0	+0.03(+11.95%)
Sep 10, 2024	0.2100	0.2100	0.2100	0.2100	304	-0.04(-16.00%)
Sep 06, 2024				0.2500	80	-0.04(-13.79%)
Sep 05, 2024	0.2720	0.2900	0.2720	0.2900	5,000	+0.01(+3.57%)
Sep 04, 2024	0.3200	0.3200	0.2800	0.2800	11,417	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banxa Holdings Inc (OP: BNXAF )

Historical Prices

Sections

Services

Log In Using Your Account

Banxa Holdings Inc (OP: BNXAF )

Historical Prices

Sections

Services