Indicators

Verses Ai Inc (OP:VRSSD)

3.570 -0.222 (-5.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	3.790	3.990	3.430	3.570	36,842	-0.22(-5.85%)
Apr 17, 2025	3.830	3.919	3.410	3.792	18,454	-0.21(-5.20%)
Apr 16, 2025	3.100	4.380	3.020	4.000	38,578	+1.01(+33.78%)
Apr 15, 2025	4.020	4.040	2.650	2.990	61,806	-1.03(-25.54%)
Apr 14, 2025	3.940	4.270	3.540	4.016	42,946	+0.26(+6.91%)
Apr 11, 2025	3.700	3.840	3.520	3.756	70,757	+0.44(+13.13%)
Apr 10, 2025	3.638	3.650	3.275	3.320	23,170	-0.33(-9.04%)
Apr 09, 2025	3.100	3.700	3.020	3.650	79,223	+0.47(+14.64%)
Apr 08, 2025	3.910	3.940	3.138	3.184	62,173	-0.67(-17.39%)
Apr 07, 2025	4.070	4.503	3.830	3.854	184,091	-0.48(-11.06%)
Apr 04, 2025	4.500	4.590	4.220	4.334	38,591	-0.42(-8.77%)
Apr 03, 2025	4.980	5.000	4.700	4.750	39,921	-0.37(-7.30%)
Apr 02, 2025	5.200	5.333	4.910	5.124	11,521	-0.19(-3.54%)
Apr 01, 2025	5.350	5.440	5.260	5.312	29,859	-0.02(-0.34%)
Mar 31, 2025	5.310	5.650	5.310	5.330	78,960	+0.01(+0.19%)
Mar 28, 2025	5.000	5.470	4.750	5.320	156,711	+0.31(+6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.