Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.0525 0 -0.03(-34.38%)
Feb 03, 2025 0.0800 0 +0.05(+206.51%)
Jan 06, 2025 0.0261 0 +0.00(+2.35%)
Jan 02, 2025 0.0255 0 +0.00(+0.79%)
Dec 26, 2024 0.0253 0 -0.01(-18.39%)
Dec 24, 2024 0.0310 0.0310 0.0310 0.0310 101 +0.00(+2.99%)
Dec 19, 2024 0.0301 0 +0.01(+30.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.