Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O.A.T. Inc (OP: OATN )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0071 0.0071 0.0071 0.0071 5,000 +0.00(+0.00%)
Sep 26, 2024 0.0071 0.0078 0.0071 0.0071 42,000 -0.00(-7.79%)
Sep 25, 2024 0.0050 0.0087 0.0050 0.0077 437,000 +0.00(+87.80%)
Sep 19, 2024 0.0041 0 -0.00(-18.00%)
Sep 13, 2024 0.0050 0 -0.00(-3.85%)
Sep 12, 2024 0.0040 0.0077 0.0036 0.0052 60,000 +0.00(+30.00%)
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-11.11%)
Sep 10, 2024 0.0045 0.0083 0.0036 0.0045 105,000 -0.00(-37.50%)
Sep 09, 2024 0.0058 0.0092 0.0039 0.0072 150,000 +0.00(+28.57%)
Sep 06, 2024 0.0055 0.0058 0.0055 0.0056 40,000 -0.00(-18.84%)
Sep 05, 2024 0.0070 0.0074 0.0045 0.0069 45,000 +0.00(+35.29%)
Sep 04, 2024 0.0050 0.0059 0.0044 0.0051 80,000 -0.00(-7.27%)
Sep 03, 2024 0.0101 0.0101 0.0040 0.0055 115,727 +0.00(+0.00%)
Aug 30, 2024 0.0056 0.0060 0.0050 0.0055 324,763 +0.00(+0.00%)
Aug 29, 2024 0.0085 0.0100 0.0051 0.0055 412,500 -0.00(-35.29%)
Aug 28, 2024 0.0058 0.0104 0.0057 0.0085 364,510 -0.01(-39.29%)
Aug 27, 2024 0.0150 0.0150 0.0140 0.0140 18,000 +0.00(+33.33%)
Aug 26, 2024 0.0032 0.0105 0.0025 0.0105 188,450 -0.00(-30.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 2,450 +0.00(+47.06%)
Aug 22, 2024 0.0167 0.0167 0.0102 0.0102 39,400 -0.01(-41.71%)
Aug 21, 2024 0.0135 0.0200 0.0135 0.0175 219,300 +0.01(+45.83%)
Aug 20, 2024 0.0068 0.0150 0.0054 0.0120 454,943 +0.01(+140.00%)
Aug 08, 2024 0.0050 0 -0.00(-10.71%)
Aug 02, 2024 0.0056 0 -0.00(-17.65%)
Jul 30, 2024 0.0068 0 +0.00(+0.00%)
Jul 26, 2024 0.0068 0 +0.00(+0.00%)
Jul 24, 2024 0.0068 0 +0.00(+36.00%)
Jul 09, 2024 0.0050 0 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.