Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP: AUMBF )

0.1051 -0.0109 (-9.40%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1100 0.1160 0.1000 0.1160 43,916 +0.00(+3.20%)
Jul 18, 2024 0.1181 0.1233 0.1124 0.1124 13,994 -0.01(-9.72%)
Jul 17, 2024 0.1213 0.1250 0.1115 0.1245 84,210 +0.01(+6.23%)
Jul 16, 2024 0.0929 0.1295 0.0916 0.1172 654,509 +0.02(+25.89%)
Jul 15, 2024 0.0940 0.0953 0.0931 0.0931 29,675 -0.00(-0.96%)
Jul 12, 2024 0.0927 0.0940 0.0924 0.0940 54,000 -0.00(-0.32%)
Jul 11, 2024 0.0888 0.0970 0.0838 0.0943 379,901 +0.01(+9.91%)
Jul 10, 2024 0.0815 0.0858 0.0815 0.0858 204,060 +0.00(+3.37%)
Jul 09, 2024 0.0861 0.0888 0.0800 0.0830 766,127 -0.00(-0.60%)
Jul 08, 2024 0.0900 0.0900 0.0810 0.0835 482,509 +0.00(+2.08%)
Jul 05, 2024 0.0720 0.0850 0.0686 0.0818 462,861 +0.01(+13.61%)
Jul 03, 2024 0.0715 0.0749 0.0715 0.0720 9,505 +0.00(+1.41%)
Jul 02, 2024 0.0710 0.0710 0.0710 0.0710 1,500 -0.00(-1.11%)
Jun 28, 2024 0.0718 0 +0.01(+16.37%)
Jun 27, 2024 0.0617 0.0617 0.0617 0.0617 199 -0.01(-14.07%)
Jun 26, 2024 0.0707 0.0724 0.0689 0.0718 58,305 -0.00(-0.14%)
Jun 25, 2024 0.0719 0.0719 0.0719 0.0719 2,072 -0.00(-1.91%)
Jun 24, 2024 0.0640 0.0741 0.0640 0.0733 46,325 +0.00(+0.00%)
Jun 21, 2024 0.0728 0.0740 0.0728 0.0733 131,000 +0.00(+7.01%)
Jun 20, 2024 0.0689 0.0700 0.0683 0.0685 24,202 -0.00(-4.99%)
Jun 18, 2024 0.0695 0.0732 0.0689 0.0721 110,063 +0.01(+7.77%)
Jun 14, 2024 0.0669 1,000 -0.00(-4.84%)
Jun 13, 2024 0.0613 0.0703 0.0613 0.0703 318,731 +0.01(+7.82%)
Jun 12, 2024 0.0618 0.0660 0.0610 0.0652 105,550 +0.00(+0.31%)
Jun 11, 2024 0.0665 0.0690 0.0639 0.0650 101,753 -0.00(-0.61%)
Jun 10, 2024 0.0622 0.0700 0.0616 0.0654 248,124 -0.00(-1.36%)
Jun 07, 2024 0.0800 0.0800 0.0630 0.0663 202,432 -0.00(-5.29%)
Jun 06, 2024 0.0665 0.0700 0.0657 0.0700 92,000 +0.01(+9.72%)
Jun 05, 2024 0.0646 0.0666 0.0630 0.0638 127,402 -0.00(-4.49%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0668 62,253 -0.01(-7.86%)
Jun 03, 2024 0.0855 0.0855 0.0725 0.0725 122,310 -0.01(-11.26%)
May 31, 2024 0.0765 0.0817 0.0765 0.0817 70,000 +0.00(+4.88%)
May 30, 2024 0.0818 0.0818 0.0700 0.0779 39,100 +0.01(+11.13%)
May 28, 2024 0.0709 0.0759 0.0664 0.0701 127,255 -0.01(-8.84%)
May 24, 2024 0.0816 0.0847 0.0769 0.0769 268,300 -0.00(-2.16%)
May 23, 2024 0.0810 0.0810 0.0779 0.0786 58,655 +0.01(+12.29%)
May 22, 2024 0.0888 0.0888 0.0700 0.0700 154,800 -0.02(-19.45%)
May 21, 2024 0.0985 0.0985 0.0862 0.0869 154,780 -0.01(-10.41%)
May 20, 2024 0.0978 0.1000 0.0921 0.0970 139,020 +0.01(+7.66%)
May 17, 2024 0.0836 0.0901 0.0775 0.0901 719,597 +0.02(+22.59%)
May 16, 2024 0.0721 0.0783 0.0721 0.0735 371,732 -0.00(-0.54%)
May 15, 2024 0.0728 0.0739 0.0724 0.0739 20,300 +0.01(+7.57%)
May 14, 2024 0.0718 0.0718 0.0687 0.0687 1,150 -0.00(-2.28%)
May 13, 2024 0.0650 0.0703 0.0650 0.0703 35,125 -0.00(-4.48%)
May 10, 2024 0.0717 0.0736 0.0717 0.0736 7,500 +0.01(+12.37%)
May 09, 2024 0.0655 0.0661 0.0655 0.0655 47,125 -0.00(-6.29%)
May 08, 2024 0.0699 0.0699 0.0699 0.0699 162 +0.00(+5.43%)
May 07, 2024 0.0690 0.0706 0.0663 0.0663 60,000 -0.01(-7.14%)
May 06, 2024 0.0737 0.0738 0.0714 0.0714 65,224 +0.00(+3.48%)
May 03, 2024 0.0703 0.0744 0.0690 0.0690 136,087 +0.01(+12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.