Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0005 0.0005 0.0004 0.0004 53,141,400 -0.00(-20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 12,259,999 +0.00(+25.00%)
Apr 24, 2024 0.0004 0.0006 0.0004 0.0004 3,777,000 -0.00(-20.00%)
Apr 23, 2024 0.0005 0.0006 0.0004 0.0005 6,723,333 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0005 10,961,918 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0005 0.0005 14,466,297 -0.00(-16.67%)
Apr 18, 2024 0.0006 0.0007 0.0005 0.0006 10,846,612 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0005 0.0006 2,414,964 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 23,964,172 +0.00(+20.00%)
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 23,424,000 -0.00(-16.67%)
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 51,626,352 -0.00(-14.29%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 85,910,416 -0.00(-12.50%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 19,142,228 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0008 0.0008 75,065,224 -0.00(-27.27%)
Apr 08, 2024 0.0011 0.0013 0.0010 0.0011 94,866,800 +0.00(+10.00%)
Apr 05, 2024 0.0008 0.0014 0.0007 0.0010 149,708,432 +0.00(+25.00%)
Apr 04, 2024 0.0006 0.0008 0.0006 0.0008 160,786,864 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0006 0.0004 0.0006 28,864,508 +0.00(+50.00%)
Apr 02, 2024 0.0005 0.0005 0.0003 0.0004 33,196,140 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 4,651,805 +0.00(+25.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0004 41,284,184 +0.00(+33.33%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0003 34,137,772 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 26,609,776 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0004 610,102 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 10,801,888 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 212,000 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 23,576,008 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 6,460,000 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0005 0.0004 0.0004 2,958,700 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0005 0.0003 0.0004 40,314,504 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0004 25,003,602 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 10,003,500 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 6,463,300 -0.00(-20.00%)
Mar 08, 2024 0.0005 0 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0005 36,777,336 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0005 6,883,044 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0005 0.0005 18,624,000 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0007 0.0005 0.0005 19,259,984 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0006 12,250,000 +0.00(+0.00%)
Feb 26, 2024 0.0006 2 -0.00(-14.29%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 759,500 +0.00(+16.67%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 15,360,519 -0.00(-14.29%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0007 6,085,100 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0007 470,000 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,634,580 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0008 0.0006 0.0007 28,380,198 +0.00(+16.67%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0006 9,550,000 +0.00(+0.00%)
Feb 13, 2024 0.0007 0.0007 0.0006 0.0006 15,802,358 -0.00(-14.29%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 34,737,168 -0.00(-12.50%)
Feb 09, 2024 0.0008 0.0009 0.0007 0.0008 22,133,842 +0.00(+0.00%)
Feb 08, 2024 0.0009 0.0009 0.0007 0.0008 25,473,300 +0.00(+0.00%)
Feb 07, 2024 0.0006 0.0009 0.0006 0.0008 40,711,600 +0.00(+33.33%)
Feb 06, 2024 0.0006 0.0007 0.0006 0.0006 12,528,577 -0.00(-14.29%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0007 5,437,400 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0006 7,120,291 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.