Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0604 +0.0104 (+20.80%)
Streaming Delayed Price Updated: 1:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0590 0.0660 0.0590 0.0604 22,970 +0.01(+20.80%)
Feb 11, 2025 0.0500 0 +0.00(+0.00%)
Feb 07, 2025 0.0500 0 -0.01(-11.19%)
Jan 29, 2025 0.0563 0 +0.01(+12.60%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 3,000 -0.02(-24.24%)
Jan 24, 2025 0.0660 0 +0.00(+1.54%)
Jan 23, 2025 0.0630 0.0660 0.0604 0.0650 21,045 +0.00(+7.62%)
Jan 22, 2025 0.0604 0.0604 0.0604 0.0604 1,000 +0.00(+4.14%)
Jan 14, 2025 0.0580 0 -0.01(-12.12%)
Jan 06, 2025 0.0660 0 +0.00(+0.00%)
Jan 03, 2025 0.0660 0.0660 0.0660 0.0660 500 +0.00(+0.00%)
Dec 31, 2024 0.0660 0 +0.00(+1.85%)
Dec 24, 2024 0.0648 2 +0.00(+8.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 6,080 +0.00(+6.76%)
Dec 20, 2024 0.0562 0.0562 0.0562 0.0562 400 -0.01(-11.91%)
Dec 19, 2024 0.0669 0.0669 0.0629 0.0638 20,000 +0.00(+2.90%)
Dec 13, 2024 0.0620 0 +0.00(+8.77%)
Dec 12, 2024 0.0570 0.0570 0.0570 0.0570 3,700 -0.01(-10.94%)
Dec 09, 2024 0.0640 0 +0.01(+18.52%)
Dec 04, 2024 0.0540 0 +0.00(+8.00%)
Dec 03, 2024 0.0508 0.0508 0.0500 0.0500 14,055 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.