Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1600 -0.0130 (-7.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.1730 0.1730 0.1575 0.1600 14,778 -0.01(-7.51%)
Jun 28, 2024 0.1730 0.1730 0.1730 0.1730 177 +0.02(+11.61%)
Jun 27, 2024 0.1700 0.1700 0.1550 0.1550 4,359 -0.02(-10.40%)
Jun 25, 2024 0.1730 75 +0.00(+1.05%)
Jun 24, 2024 0.1693 0.1712 0.1693 0.1712 6,726 +0.01(+7.00%)
Jun 21, 2024 0.1601 0.1622 0.1600 0.1600 5,820 +0.00(+2.56%)
Jun 20, 2024 0.1500 0.1650 0.1500 0.1560 95,541 +0.00(+0.65%)
Jun 18, 2024 0.1560 0.1560 0.1550 0.1550 14,528 +0.00(+0.00%)
Jun 17, 2024 0.1650 0.1670 0.1550 0.1550 13,210 -0.01(-3.13%)
Jun 14, 2024 0.1602 0.1602 0.1583 0.1600 2,131 +0.00(+2.76%)
Jun 13, 2024 0.1556 0.1557 0.1556 0.1557 1,025 +0.00(+0.45%)
Jun 12, 2024 0.1550 0.1550 0.1550 0.1550 150 -0.00(-2.02%)
Jun 10, 2024 0.1582 2,500 -0.00(-1.00%)
Jun 07, 2024 0.1610 0.1670 0.1598 0.1598 6,165 -0.00(-0.13%)
Jun 06, 2024 0.1680 0.1680 0.1590 0.1600 29,363 -0.00(-0.12%)
Jun 05, 2024 0.1602 0.1602 0.1602 0.1602 4,700 -0.00(-1.11%)
Jun 04, 2024 0.1615 0.1680 0.1550 0.1620 39,125 +0.00(+0.62%)
Jun 03, 2024 0.1680 0.1700 0.1568 0.1610 9,900 -0.01(-4.73%)
May 31, 2024 0.1500 0.1690 0.1500 0.1690 3,000 +0.02(+12.29%)
May 30, 2024 0.1505 0.1505 0.1505 0.1505 2,000 -0.01(-4.44%)
May 29, 2024 0.1500 0.1575 0.1390 0.1575 119,664 +0.01(+5.00%)
May 28, 2024 0.1521 0.1521 0.1400 0.1500 10,908 +0.00(+3.31%)
May 24, 2024 0.1377 0.1514 0.1377 0.1452 1,700 -0.01(-6.92%)
May 23, 2024 0.1590 0.1650 0.1530 0.1560 46,326 -0.00(-2.50%)
May 22, 2024 0.1566 0.1600 0.1566 0.1600 25,500 +0.01(+3.23%)
May 21, 2024 0.1590 0.1590 0.1550 0.1550 12,500 -0.00(-2.52%)
May 20, 2024 0.1590 0.1590 0.1590 0.1590 10,250 +0.00(+1.53%)
May 17, 2024 0.1530 0.1566 0.1530 0.1566 15,050 +0.00(+1.03%)
May 16, 2024 0.1567 0.1567 0.1550 0.1550 3,000 +0.00(+0.00%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 2,550 +0.00(+1.31%)
May 14, 2024 0.1590 0.1590 0.1530 0.1530 8,500 -0.00(-2.30%)
May 13, 2024 0.1566 0.1597 0.1566 0.1566 7,800 +0.00(+2.35%)
May 10, 2024 0.1530 0.1530 0.1530 0.1530 8,000 +0.00(+0.00%)
May 09, 2024 0.1570 0.1570 0.1530 0.1530 13,459 -0.00(-1.29%)
May 08, 2024 0.1600 0.1687 0.1530 0.1550 118,625 -0.01(-3.73%)
May 07, 2024 0.1650 0.1710 0.1600 0.1610 95,000 -0.00(-1.83%)
May 06, 2024 0.1640 0.1678 0.1640 0.1640 59,600 -0.01(-4.65%)
May 03, 2024 0.1650 0.1728 0.1640 0.1720 138,592 +0.01(+4.24%)
May 02, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.