Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0300 0.0356 0.0290 0.0290 9,123 +0.00(+0.00%)
Oct 17, 2024 0.0329 0.0329 0.0290 0.0290 20,804 -0.00(-11.85%)
Oct 16, 2024 0.0317 0.0334 0.0288 0.0329 78,848 -0.00(-4.08%)
Oct 15, 2024 0.0363 0.0363 0.0310 0.0343 29,342 -0.00(-1.72%)
Oct 14, 2024 0.0311 0.0349 0.0311 0.0349 41,277 +0.00(+8.72%)
Oct 11, 2024 0.0440 0.0440 0.0320 0.0321 28,440 +0.00(+0.00%)
Oct 10, 2024 0.0340 0.0340 0.0316 0.0321 114,587 -0.00(-7.76%)
Oct 09, 2024 0.0348 0.0348 0.0348 0.0348 1,550 -0.00(-5.95%)
Oct 08, 2024 0.0370 0.0370 0.0370 0.0370 120 +0.00(+7.87%)
Oct 07, 2024 0.0333 0.0347 0.0322 0.0343 28,253 +0.00(+4.57%)
Oct 04, 2024 0.0328 0.0352 0.0328 0.0328 12,500 -0.00(-2.09%)
Oct 03, 2024 0.0335 0.0335 0.0335 0.0335 40,000 -0.00(-3.46%)
Oct 02, 2024 0.0336 0.0347 0.0323 0.0347 86,061 +0.00(+9.12%)
Oct 01, 2024 0.0310 0.0347 0.0310 0.0318 3,113 -0.00(-9.92%)
Sep 30, 2024 0.0353 0.0353 0.0340 0.0353 26,300 +0.00(+5.06%)
Sep 27, 2024 0.0346 0.0373 0.0314 0.0336 54,547 -0.00(-10.40%)
Sep 26, 2024 0.0343 0.0375 0.0330 0.0375 11,834 +0.00(+7.14%)
Sep 25, 2024 0.0379 0.0405 0.0327 0.0350 78,061 +0.00(+11.46%)
Sep 24, 2024 0.0344 0.0344 0.0314 0.0314 6,720 +0.00(+1.29%)
Sep 23, 2024 0.0375 0.0430 0.0310 0.0310 214,650 -0.01(-14.36%)
Sep 20, 2024 0.0348 0.0376 0.0348 0.0362 13,761 -0.01(-15.81%)
Sep 19, 2024 0.0399 0.0430 0.0399 0.0430 6,101 +0.01(+13.46%)
Sep 18, 2024 0.0379 0.0379 0.0379 0.0379 20,040 -0.00(-7.56%)
Sep 17, 2024 0.0383 0.0410 0.0383 0.0410 51,509 -0.00(-0.24%)
Sep 13, 2024 0.0411 6,000 +0.00(+0.49%)
Sep 12, 2024 0.0364 0.0409 0.0364 0.0409 40,500 +0.00(+5.68%)
Sep 11, 2024 0.0453 0.0453 0.0387 0.0387 45,100 -0.01(-20.04%)
Sep 10, 2024 0.0484 0.0484 0.0484 0.0484 1,500 -0.00(-8.68%)
Sep 09, 2024 0.0348 0.0530 0.0348 0.0530 1,500 +0.01(+39.47%)
Sep 06, 2024 0.0421 0.0421 0.0380 0.0380 12,432 -0.01(-15.56%)
Sep 05, 2024 0.0426 0.0450 0.0426 0.0450 2,500 +0.00(+2.27%)
Sep 03, 2024 0.0440 20 +0.00(+3.77%)
Aug 30, 2024 0.0449 0.0458 0.0417 0.0424 57,510 -0.00(-0.24%)
Aug 29, 2024 0.0413 0.0446 0.0413 0.0425 35,021 +0.00(+0.00%)
Aug 28, 2024 0.0575 0.0575 0.0404 0.0425 126,950 -0.00(-5.56%)
Aug 27, 2024 0.0443 0.0450 0.0429 0.0450 8,335 +0.00(+4.90%)
Aug 26, 2024 0.0468 0.0468 0.0403 0.0429 13,803 +0.00(+6.45%)
Aug 23, 2024 0.0407 0.0407 0.0403 0.0403 7,700 -0.00(-2.42%)
Aug 22, 2024 0.0429 0.0429 0.0413 0.0413 11,100 -0.00(-3.73%)
Aug 21, 2024 0.0391 0.0429 0.0391 0.0429 4,035 +0.00(+0.94%)
Aug 19, 2024 0.0425 59 +0.00(+6.78%)
Aug 16, 2024 0.0455 0.0455 0.0398 0.0398 70,250 +0.00(+0.25%)
Aug 15, 2024 0.0399 0.0437 0.0397 0.0397 35,224 -0.01(-13.32%)
Aug 14, 2024 0.0458 0.0458 0.0458 0.0458 2,500 +0.00(+2.46%)
Aug 13, 2024 0.0447 0.0477 0.0446 0.0447 68,750 +0.00(+4.44%)
Aug 12, 2024 0.0428 0.0428 0.0426 0.0428 33,050 +0.00(+8.08%)
Aug 09, 2024 0.0432 0.0432 0.0396 0.0396 16,100 -0.00(-7.04%)
Aug 08, 2024 0.0426 0.0477 0.0417 0.0426 53,835 +0.00(+7.04%)
Aug 07, 2024 0.0398 0.0575 0.0398 0.0398 11,440 -0.00(-2.21%)
Aug 06, 2024 0.0387 0.0411 0.0383 0.0407 38,769 +0.00(+8.24%)
Aug 05, 2024 0.0394 0.0394 0.0376 0.0376 25,420 -0.01(-20.84%)
Aug 02, 2024 0.0475 0.0475 0.0475 0.0475 4,012 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.