Skip to main content

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0001 850,100 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 11,444,866 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 1,602,019 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,110,841 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 33,020,500 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 40,976,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 85,752,768 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 20,680,762 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 1,970,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 7,520,134 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 5,173,568 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 21,290,200 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 7,362,056 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 17,141,056 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 3,161,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 2,835,100 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 4,172,100 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 2,570,000 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 7,271,997 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 82,885,216 -0.00(-50.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 18,837,150 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 46,687,352 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 21,011,026 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 7,851,200 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 12,043,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 13,366,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 2,699,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,012,110 +0.00(+0.00%)
Oct 03, 2024 0.0001 0 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 18,289,706 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 5,728,997 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 350,100 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 6,503,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 1,070,350 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 12,224,999 +0.00(+0.00%)
Sep 19, 2024 0.0001 100,100 +0.00(+0.00%)
Sep 17, 2024 0.0001 60,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 8,080,600 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 2,667,399 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 6,110,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 2,601,249 +0.00(+0.00%)
Sep 05, 2024 0.0001 1 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 2,085,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.