Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED
Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0202 0 +0.00(+1.00%)
Apr 23, 2024 0.0221 0.0221 0.0200 0.0200 42,372 -0.00(-9.91%)
Apr 22, 2024 0.0236 0.0236 0.0209 0.0222 10,200 -0.00(-5.53%)
Apr 19, 2024 0.0235 0.0235 0.0235 0.0235 1,000 -0.01(-17.54%)
Apr 18, 2024 0.0270 0.0285 0.0247 0.0285 35,307 +0.00(+4.40%)
Apr 17, 2024 0.0273 0.0273 0.0252 0.0273 3,162 +0.00(+0.00%)
Apr 15, 2024 0.0273 0 +0.01(+26.39%)
Apr 11, 2024 0.0216 0 -0.00(-8.86%)
Apr 10, 2024 0.0237 0.0237 0.0237 0.0237 1,000 -0.00(-8.85%)
Apr 09, 2024 0.0207 0.0261 0.0207 0.0260 147,000 +0.00(+4.00%)
Apr 05, 2024 0.0250 0 -0.00(-5.66%)
Apr 04, 2024 0.0280 0.0280 0.0265 0.0265 105,000 -0.00(-13.68%)
Apr 03, 2024 0.0278 0.0307 0.0250 0.0307 121,185 +0.00(+2.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,509 -0.00(-6.83%)
Mar 28, 2024 0.0322 0 +0.00(+0.31%)
Mar 27, 2024 0.0321 0.0321 0.0321 0.0321 1,031 -0.00(-5.87%)
Mar 22, 2024 0.0341 1 +0.00(+13.67%)
Mar 20, 2024 0.0300 0 -0.01(-21.47%)
Mar 15, 2024 0.0382 0 +0.00(+14.71%)
Mar 14, 2024 0.0370 0.0370 0.0333 0.0333 13,000 -0.00(-13.05%)
Mar 13, 2024 0.0383 0.0383 0.0383 0.0383 106,500 +0.00(+7.28%)
Mar 12, 2024 0.0357 0.0357 0.0357 0.0357 600 -0.00(-5.31%)
Mar 08, 2024 0.0377 0 -0.00(-3.33%)
Mar 07, 2024 0.0390 0.0390 0.0390 0.0390 3,000 -0.02(-30.36%)
Mar 04, 2024 0.0560 0 +0.01(+26.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.