Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0151 +0.0044 (+41.12%)
Streaming Delayed Price Updated: 1:31 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0151 0.0151 0.0151 0.0151 3,000 +0.00(+41.12%)
Feb 13, 2025 0.0107 0 +0.00(+48.61%)
Feb 11, 2025 0.0072 0 -0.02(-68.42%)
Feb 10, 2025 0.0228 0.0228 0.0228 0.0228 657 +0.00(+0.00%)
Feb 07, 2025 0.0228 0.0228 0.0155 0.0228 4,000 +0.01(+115.09%)
Feb 05, 2025 0.0106 0 +0.00(+0.95%)
Jan 22, 2025 0.0105 0 -0.00(-8.70%)
Jan 15, 2025 0.0115 0 -0.00(-23.33%)
Jan 10, 2025 0.0150 0 +0.00(+12.78%)
Jan 08, 2025 0.0115 0.0133 0.0115 0.0133 8,200 -0.00(-20.36%)
Jan 07, 2025 0.0167 0.0167 0.0167 0.0167 10,000 +0.00(+0.00%)
Jan 06, 2025 0.0167 0.0167 0.0167 0.0167 2,105 -0.00(-4.02%)
Dec 31, 2024 0.0174 0 +0.00(+16.00%)
Dec 30, 2024 0.0142 0.0194 0.0142 0.0150 15,994 -0.00(-10.71%)
Dec 27, 2024 0.0168 0.0168 0.0168 0.0168 100 +0.00(+18.31%)
Dec 26, 2024 0.0142 0.0142 0.0142 0.0142 6,000 -0.00(-26.04%)
Dec 17, 2024 0.0192 0 +0.00(+3.78%)
Dec 16, 2024 0.0142 0.0185 0.0142 0.0185 1,780 +0.00(+14.91%)
Dec 13, 2024 0.0161 0.0161 0.0161 0.0161 100 +0.00(+0.00%)
Dec 12, 2024 0.0185 0.0185 0.0142 0.0161 8,211 -0.00(-12.97%)
Dec 10, 2024 0.0185 0 +0.00(+2.78%)
Dec 09, 2024 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-21.05%)
Dec 06, 2024 0.0180 0.0228 0.0180 0.0228 52,500 +0.00(+22.58%)
Dec 04, 2024 0.0186 0 -0.00(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.