Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

4.455 +0.020 (+0.45%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.470 4.470 4.455 4.455 300 +0.02(+0.45%)
Mar 11, 2025 4.435 1 -0.10(-2.18%)
Mar 10, 2025 4.534 4.534 4.534 4.534 155 +0.05(+1.16%)
Mar 04, 2025 4.482 0 -0.22(-4.64%)
Mar 03, 2025 4.700 4.700 4.700 4.700 100 +0.07(+1.51%)
Feb 28, 2025 4.630 4.630 4.630 4.630 317,929 -0.06(-1.28%)
Feb 27, 2025 4.690 4.700 4.690 4.690 13,749 +0.01(+0.21%)
Feb 24, 2025 4.680 6,022 +0.00(+0.00%)
Feb 21, 2025 4.680 4.680 4.680 4.680 100 -0.07(-1.47%)
Feb 18, 2025 4.750 15 -0.05(-1.04%)
Feb 14, 2025 4.800 4.800 4.800 4.800 1,040 +0.00(+0.00%)
Feb 13, 2025 4.800 4.800 4.800 4.800 1,172 -0.01(-0.21%)
Feb 10, 2025 4.810 963 +0.05(+1.10%)
Feb 04, 2025 4.758 1 +0.20(+4.39%)
Feb 03, 2025 4.527 4.570 4.360 4.558 13,172 -0.24(-4.92%)
Jan 31, 2025 4.793 4.793 4.793 4.793 1,800 -0.14(-2.91%)
Jan 30, 2025 4.936 4.937 4.936 4.937 11,521 -0.01(-0.27%)
Jan 28, 2025 4.950 5 +0.00(+0.09%)
Jan 27, 2025 4.946 4.946 4.946 4.946 125 +0.02(+0.32%)
Jan 24, 2025 4.930 4.930 4.930 4.930 300 +0.03(+0.59%)
Jan 23, 2025 4.901 4.901 4.901 4.901 146 -0.02(-0.33%)
Jan 22, 2025 4.917 4.917 4.917 4.917 1,925 +0.03(+0.55%)
Jan 21, 2025 4.890 4.890 4.890 4.890 316 +0.20(+4.26%)
Jan 17, 2025 4.690 4.690 4.690 4.690 293 -0.05(-1.05%)
Jan 13, 2025 4.740 252 -0.06(-1.25%)
Jan 10, 2025 4.800 4.800 4.800 4.800 958 -0.21(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.