Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.8100 0.8100 0.7680 0.8000 319,177 +0.00(+0.00%)
Oct 02, 2025 0.7780 0.8000 0.7315 0.8000 203,854 +0.03(+3.90%)
Oct 01, 2025 0.7182 0.7700 0.6700 0.7700 1,406,372 +0.05(+7.20%)
Sep 30, 2025 0.7680 0.7980 0.6900 0.7183 277,482 -0.05(-6.59%)
Sep 29, 2025 0.6896 0.7728 0.6220 0.7690 876,571 +0.16(+25.78%)
Sep 26, 2025 0.6111 0.6406 0.6111 0.6114 123,795 +0.00(+0.05%)
Sep 25, 2025 0.7000 0.7329 0.6000 0.6111 260,789 -0.10(-13.75%)
Sep 24, 2025 0.7158 0.7203 0.6648 0.7085 142,128 +0.01(+1.14%)
Sep 23, 2025 0.6600 0.7190 0.6200 0.7005 129,891 +0.05(+7.77%)
Sep 22, 2025 0.6349 0.6828 0.6348 0.6500 182,692 +0.02(+3.01%)
Sep 19, 2025 0.6478 0.6826 0.6310 0.6310 78,272 -0.06(-8.55%)
Sep 18, 2025 0.6499 0.6940 0.6382 0.6900 146,713 +0.04(+6.53%)
Sep 17, 2025 0.6615 0.6615 0.6279 0.6477 46,435 -0.01(-2.09%)
Sep 16, 2025 0.5985 0.6640 0.5985 0.6615 112,828 +0.07(+11.18%)
Sep 15, 2025 0.6200 0.6671 0.5950 0.5950 212,309 -0.04(-5.56%)
Sep 12, 2025 0.6543 0.6845 0.6282 0.6300 91,481 -0.04(-5.26%)
Sep 11, 2025 0.7140 0.7150 0.6650 0.6650 32,658 -0.02(-3.62%)
Sep 10, 2025 0.7192 0.7192 0.6273 0.6900 284,641 -0.01(-1.43%)
Sep 09, 2025 0.6701 0.7400 0.6701 0.7000 174,852 +0.01(+1.54%)
Sep 08, 2025 0.6894 0.7300 0.6650 0.6894 123,479 -0.04(-4.90%)
Sep 05, 2025 0.6947 0.7320 0.6633 0.7249 107,923 +0.04(+6.59%)
Sep 04, 2025 0.6825 0.7397 0.6600 0.6801 170,072 +0.00(+0.16%)
Sep 03, 2025 0.8200 0.8200 0.6598 0.6790 246,123 -0.06(-8.37%)
Sep 02, 2025 0.7350 0.7900 0.7200 0.7410 152,271 -0.02(-2.31%)
Aug 29, 2025 0.7631 0.8253 0.7000 0.7585 495,494 +0.01(+1.39%)
Aug 28, 2025 0.7308 0.8500 0.7287 0.7481 1,321,850 +0.00(+0.11%)
Aug 27, 2025 0.7406 0.7700 0.7310 0.7473 585,806 -0.02(-2.95%)
Aug 26, 2025 0.7193 0.7700 0.7000 0.7700 1,029,747 +0.05(+6.50%)
Aug 25, 2025 0.6300 0.7433 0.6296 0.7230 408,259 +0.05(+7.21%)
Aug 22, 2025 0.6220 0.6868 0.6220 0.6744 105,591 +0.01(+1.58%)
Aug 21, 2025 0.6300 0.6641 0.5929 0.6639 163,622 +0.03(+4.24%)
Aug 20, 2025 0.5136 0.6430 0.5136 0.6369 430,956 +0.11(+21.89%)
Aug 19, 2025 0.5920 0.6494 0.5140 0.5225 806,200 -0.10(-15.38%)
Aug 18, 2025 0.6062 0.6529 0.5600 0.6175 900,318 +0.03(+4.95%)
Aug 15, 2025 0.6350 0.6883 0.5790 0.5884 909,444 -0.07(-10.65%)
Aug 14, 2025 0.6801 0.8000 0.6500 0.6585 455,027 +0.01(+1.29%)
Aug 13, 2025 0.6825 0.8000 0.6482 0.6501 841,491 -0.04(-6.19%)
Aug 12, 2025 0.8500 0.9800 0.6316 0.6930 1,392,414 -0.11(-13.38%)
Aug 11, 2025 0.6990 0.8200 0.6500 0.8000 1,341,164 +0.12(+18.19%)
Aug 08, 2025 0.6500 0.7295 0.6051 0.6769 398,505 +0.04(+7.05%)
Aug 07, 2025 0.6500 0.6500 0.6058 0.6323 1,446,508 -0.00(-0.44%)
Aug 06, 2025 0.6122 0.6425 0.5628 0.6351 560,999 -0.01(-2.29%)
Aug 05, 2025 0.6205 0.6500 0.5900 0.6500 980,341 +0.00(+0.00%)
Aug 04, 2025 0.5600 0.6900 0.5250 0.6500 571,732 +0.05(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.