Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

8.607 +0.207 (+2.47%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.607 8.607 8.607 8.607 169,245 +0.21(+2.47%)
Apr 26, 2024 8.400 50,088 +0.45(+5.66%)
Apr 25, 2024 7.950 7.950 7.950 7.950 462 -0.07(-0.87%)
Apr 24, 2024 8.020 8.020 8.020 8.020 11,512 -0.53(-6.20%)
Apr 23, 2024 8.750 8.750 8.550 8.550 22,953 +0.25(+3.01%)
Apr 22, 2024 8.300 8.300 8.300 8.300 48,850 +0.50(+6.41%)
Apr 19, 2024 8.210 8.210 7.790 7.800 38,592 -0.46(-5.57%)
Apr 18, 2024 8.260 8.260 8.210 8.260 350 -0.39(-4.51%)
Apr 16, 2024 8.650 0 -0.02(-0.23%)
Apr 15, 2024 8.670 8.670 8.670 8.670 42,574 -0.35(-3.88%)
Apr 12, 2024 9.020 9.140 9.020 9.020 22,616 +0.02(+0.22%)
Apr 10, 2024 9.000 22,529 -0.29(-3.07%)
Apr 09, 2024 9.540 9.590 8.980 9.285 78,262 +0.85(+10.01%)
Apr 08, 2024 8.440 8.440 8.440 8.440 186,237 +0.19(+2.30%)
Apr 04, 2024 8.250 52,072 -0.07(-0.84%)
Apr 02, 2024 8.320 12,040 -0.15(-1.77%)
Mar 28, 2024 8.470 32 +1.17(+16.03%)
Mar 27, 2024 9.030 9.070 7.090 7.300 41,148 -1.50(-17.05%)
Mar 26, 2024 8.800 8.800 8.800 8.800 222,881 -0.59(-6.28%)
Mar 22, 2024 9.390 253,953 +0.64(+7.31%)
Mar 21, 2024 8.750 8.750 8.750 8.750 279,322 +0.77(+9.59%)
Mar 20, 2024 7.984 7.984 7.984 7.984 109,704 -0.12(-1.43%)
Mar 19, 2024 8.318 8.318 7.690 8.100 50,560 -0.84(-9.40%)
Mar 13, 2024 8.940 39,763 +0.99(+12.45%)
Mar 12, 2024 7.880 8.250 7.880 7.950 59,518 +0.00(+0.00%)
Mar 11, 2024 7.950 7.950 7.950 7.950 52,092 +0.00(+0.00%)
Mar 08, 2024 8.095 8.120 7.950 7.950 82,521 +0.58(+7.87%)
Mar 07, 2024 7.310 7.500 7.310 7.370 89,645 -0.60(-7.53%)
Mar 06, 2024 7.980 7.980 7.605 7.970 78,464 -0.35(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.